Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1513 | −1,67% | −0,0366 | 2,1988 | 2,1450 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1118 | −1,69% | −0,0364 | 2,1571 | 2,1049 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9559 | −1,80% | −0,0358 | 1,9814 | 1,9554 | Neutro |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9202 | −0,86% | −0,0167 | 1,9202 | 1,9202 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8804 | −0,82% | −0,0155 | 1,8804 | 1,8804 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8776 | 0,00% | 0,0000 | 1,8776 | 1,8776 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8801 | 0,00% | 0,0000 | 1,8801 | 1,8801 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8963 | +0,22% | +0,0042 | 1,8963 | 1,8963 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0832 | +0,16% | +0,0033 | 2,0832 | 2,0832 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0863 | +0,12% | +0,0026 | 2,0863 | 2,0863 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0774 | 0,00% | 0,0000 | 2,0774 | 2,0774 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0593 | +0,05% | +0,0011 | 2,0593 | 2,0593 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0349 | +0,03% | +0,0007 | 2,0349 | 2,0349 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0023 | +0,02% | +0,0004 | 2,0023 | 2,0023 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8711 | +0,04% | +0,0008 | 1,8711 | 1,8711 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8365 | +0,07% | +0,0012 | 1,8365 | 1,8365 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8160 | +0,09% | +0,0016 | 1,8160 | 1,8160 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8094 | +0,07% | +0,0013 | 1,8094 | 1,8094 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8186 | +0,07% | +0,0012 | 1,8186 | 1,8186 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8361 | +0,07% | +0,0012 | 1,8361 | 1,8361 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0317 | +0,06% | +0,0012 | 2,0317 | 2,0317 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0385 | +0,06% | +0,0012 | 2,0385 | 2,0385 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0403 | +0,06% | +0,0012 | 2,0403 | 2,0403 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0310 | +0,06% | +0,0012 | 2,0310 | 2,0310 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0173 | +0,06% | +0,0012 | 2,0173 | 2,0173 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9896 | +0,06% | +0,0012 | 1,9896 | 1,9896 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8629 | +0,06% | +0,0012 | 1,8629 | 1,8629 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8368 | +0,07% | +0,0012 | 1,8368 | 1,8368 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8206 | +0,07% | +0,0012 | 1,8206 | 1,8206 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8193 | +0,07% | +0,0012 | 1,8193 | 1,8193 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8326 | +0,07% | +0,0012 | 1,8326 | 1,8326 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8523 | +0,06% | +0,0012 | 1,8523 | 1,8523 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0415 | +0,06% | +0,0012 | 2,0415 | 2,0415 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0583 | +0,06% | +0,0012 | 2,0583 | 2,0583 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0542 | +0,06% | +0,0012 | 2,0542 | 2,0542 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0443 | +0,06% | +0,0012 | 2,0443 | 2,0443 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0286 | +0,06% | +0,0012 | 2,0286 | 2,0286 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9976 | +0,06% | +0,0012 | 1,9976 | 1,9976 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8705 | +0,06% | +0,0012 | 1,8705 | 1,8705 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8411 | +0,07% | +0,0012 | 1,8411 | 1,8411 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8266 | +0,07% | +0,0012 | 1,8266 | 1,8266 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8230 | +0,07% | +0,0012 | 1,8230 | 1,8230 | Compra |