Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0744 | −0,11% | −0,0022 | 2,0906 | 2,0654 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9158 | −0,30% | −0,0058 | 1,9370 | 1,9097 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8643 | −0,46% | −0,0086 | 1,8715 | 1,8626 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8268 | −0,51% | −0,0094 | 1,8269 | 1,8268 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8118 | −0,57% | −0,0103 | 1,8118 | 1,8118 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8169 | −0,60% | −0,0110 | 1,8169 | 1,8169 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8339 | −0,66% | −0,0122 | 1,8339 | 1,8339 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0282 | −0,55% | −0,0113 | 2,0282 | 2,0282 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0329 | −0,54% | −0,0110 | 2,0329 | 2,0329 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0249 | −0,52% | −0,0106 | 2,0261 | 2,0249 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0087 | −0,52% | −0,0105 | 2,0087 | 2,0087 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9873 | −0,49% | −0,0098 | 1,9873 | 1,9873 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9583 | −0,45% | −0,0089 | 1,9583 | 1,9583 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8279 | −0,33% | −0,0060 | 1,8279 | 1,8279 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7951 | −0,30% | −0,0054 | 1,7951 | 1,7951 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7723 | −0,34% | −0,0060 | 1,7723 | 1,7723 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7651 | −0,35% | −0,0062 | 1,7651 | 1,7651 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7720 | −0,35% | −0,0062 | 1,7720 | 1,7720 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7870 | −0,35% | −0,0062 | 1,7870 | 1,7870 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9816 | −0,31% | −0,0062 | 1,9816 | 1,9816 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9870 | −0,31% | −0,0062 | 1,9870 | 1,9870 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9871 | −0,31% | −0,0062 | 1,9871 | 1,9871 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9771 | −0,31% | −0,0062 | 1,9771 | 1,9771 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9620 | −0,32% | −0,0062 | 1,9620 | 1,9620 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9331 | −0,32% | −0,0062 | 1,9331 | 1,9331 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8050 | −0,34% | −0,0062 | 1,8050 | 1,8050 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7779 | −0,35% | −0,0062 | 1,7779 | 1,7779 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7601 | −0,35% | −0,0062 | 1,7601 | 1,7601 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7590 | −0,35% | −0,0062 | 1,7590 | 1,7590 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7723 | −0,35% | −0,0062 | 1,7723 | 1,7723 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7920 | −0,34% | −0,0062 | 1,7920 | 1,7920 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9812 | −0,31% | −0,0062 | 1,9812 | 1,9812 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9979 | −0,31% | −0,0062 | 1,9979 | 1,9979 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9936 | −0,31% | −0,0062 | 1,9936 | 1,9936 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9837 | −0,31% | −0,0062 | 1,9837 | 1,9837 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9680 | −0,31% | −0,0062 | 1,9680 | 1,9680 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9370 | −0,32% | −0,0062 | 1,9370 | 1,9370 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8099 | −0,34% | −0,0062 | 1,8099 | 1,8099 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7805 | −0,35% | −0,0062 | 1,7805 | 1,7805 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7660 | −0,35% | −0,0062 | 1,7660 | 1,7660 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7624 | −0,35% | −0,0062 | 1,7624 | 1,7624 | Vendi |