Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,1762 | +0,47% | +0,0102 | 2,1773 | 2,1411 | Compra |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,1357 | +0,16% | +0,0035 | 2,1395 | 2,1064 | Compra |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1018 | +0,12% | +0,0025 | 2,1018 | 2,0767 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0582 | −0,07% | −0,0015 | 2,0582 | 2,0559 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9049 | −0,16% | −0,0030 | 1,9049 | 1,9049 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8578 | 0,00% | 0,0000 | 1,8578 | 1,8578 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8233 | 0,00% | 0,0000 | 1,8233 | 1,8233 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8103 | 0,00% | 0,0000 | 1,8103 | 1,8103 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8151 | +1,95% | +0,0348 | 1,8151 | 1,8151 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8323 | +1,94% | +0,0349 | 1,8323 | 1,8323 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0255 | +1,80% | +0,0359 | 2,0255 | 2,0255 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0316 | +1,80% | +0,0359 | 2,0316 | 2,0316 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0275 | 0,00% | 0,0000 | 2,0275 | 2,0275 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0143 | +1,82% | +0,0361 | 2,0143 | 2,0143 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9942 | +1,87% | +0,0366 | 1,9942 | 1,9942 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9659 | +1,93% | +0,0373 | 1,9659 | 1,9659 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8324 | +2,04% | +0,0366 | 1,8324 | 1,8324 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7996 | +2,03% | +0,0358 | 1,7996 | 1,7996 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7787 | +1,95% | +0,0341 | 1,7787 | 1,7787 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7765 | +1,93% | +0,0337 | 1,7765 | 1,7765 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7900 | +1,91% | +0,0335 | 1,7900 | 1,7900 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8076 | +1,88% | +0,0333 | 1,8076 | 1,8076 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0013 | +1,68% | +0,0331 | 2,0013 | 2,0013 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0082 | +1,67% | +0,0329 | 2,0082 | 2,0082 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0112 | +1,61% | +0,0319 | 2,0112 | 2,0112 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0015 | +1,62% | +0,0319 | 2,0015 | 2,0015 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9876 | +1,63% | +0,0319 | 1,9876 | 1,9876 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9599 | +1,65% | +0,0319 | 1,9599 | 1,9599 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8329 | +1,77% | +0,0319 | 1,8329 | 1,8329 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8069 | +1,80% | +0,0319 | 1,8069 | 1,8069 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7922 | +1,81% | +0,0319 | 1,7922 | 1,7922 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7907 | +1,81% | +0,0319 | 1,7907 | 1,7907 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8039 | +1,80% | +0,0319 | 1,8039 | 1,8039 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8235 | +1,78% | +0,0319 | 1,8235 | 1,8235 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0126 | +1,61% | +0,0319 | 2,0126 | 2,0126 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0292 | +1,60% | +0,0319 | 2,0292 | 2,0292 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0250 | +1,60% | +0,0319 | 2,0250 | 2,0250 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0149 | +1,61% | +0,0319 | 2,0149 | 2,0149 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9991 | +1,62% | +0,0319 | 1,9991 | 1,9991 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9680 | +1,65% | +0,0319 | 1,9680 | 1,9680 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8407 | +1,76% | +0,0319 | 1,8407 | 1,8407 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8112 | +1,79% | +0,0319 | 1,8112 | 1,8112 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7952 | +1,81% | +0,0319 | 1,7952 | 1,7952 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7916 | +1,81% | +0,0319 | 1,7916 | 1,7916 | Compra |