NYH (RBOB) Gasoline Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7082 | +0,41% | +0,0069 | 1,7189 | 1,6955 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7144 | +0,44% | +0,0075 | 1,7251 | 1,7003 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7371 | +0,55% | +0,0095 | 1,7462 | 1,7216 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9527 | +0,71% | +0,0137 | 1,9566 | 1,9351 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9587 | +0,74% | +0,0143 | 1,9593 | 1,9587 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9483 | +0,72% | +0,0140 | 1,9483 | 1,9406 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9254 | +0,70% | +0,0134 | 1,9254 | 1,9188 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,8954 | +0,68% | +0,0128 | 1,8954 | 1,8954 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8541 | +0,66% | +0,0121 | 1,8541 | 1,8541 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7112 | +0,76% | +0,0129 | 1,7112 | 1,7112 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6721 | +0,77% | +0,0128 | 1,6721 | 1,6721 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6455 | +0,76% | +0,0124 | 1,6455 | 1,6455 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6351 | +0,76% | +0,0123 | 1,6351 | 1,6351 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6412 | +0,77% | +0,0126 | 1,6412 | 1,6412 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6593 | +0,78% | +0,0128 | 1,6593 | 1,6593 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8540 | +0,70% | +0,0128 | 1,8540 | 1,8540 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8591 | +0,69% | +0,0128 | 1,8591 | 1,8591 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8556 | +0,69% | +0,0128 | 1,8556 | 1,8556 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8417 | +0,70% | +0,0128 | 1,8417 | 1,8417 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8226 | +0,71% | +0,0128 | 1,8226 | 1,8226 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8000 | +0,72% | +0,0128 | 1,8000 | 1,8000 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,6687 | +0,77% | +0,0128 | 1,6687 | 1,6687 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6444 | +0,78% | +0,0128 | 1,6444 | 1,6444 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6326 | +0,79% | +0,0128 | 1,6326 | 1,6326 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6300 | +0,79% | +0,0128 | 1,6300 | 1,6300 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6431 | +0,79% | +0,0128 | 1,6431 | 1,6431 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6620 | +0,78% | +0,0128 | 1,6620 | 1,6620 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8506 | +0,70% | +0,0128 | 1,8506 | 1,8506 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,8666 | +0,69% | +0,0128 | 1,8666 | 1,8666 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8619 | +0,69% | +0,0128 | 1,8619 | 1,8619 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8515 | +0,70% | +0,0128 | 1,8515 | 1,8515 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8354 | +0,70% | +0,0128 | 1,8354 | 1,8354 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8046 | +0,71% | +0,0128 | 1,8046 | 1,8046 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,6772 | +0,77% | +0,0128 | 1,6772 | 1,6772 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6472 | +0,78% | +0,0128 | 1,6472 | 1,6472 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6300 | +0,79% | +0,0128 | 1,6300 | 1,6300 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6275 | +0,79% | +0,0128 | 1,6275 | 1,6275 | Vendi |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6406 | +0,79% | +0,0128 | 1,6406 | 1,6406 | Neutro |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6595 | +0,78% | +0,0128 | 1,6595 | 1,6595 | Neutro |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8481 | +0,70% | +0,0128 | 1,8481 | 1,8481 | Neutro |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8641 | +0,69% | +0,0128 | 1,8641 | 1,8641 | Neutro |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8594 | +0,69% | +0,0128 | 1,8594 | 1,8594 | Neutro |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8491 | +0,70% | +0,0128 | 1,8491 | 1,8491 | Neutro |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8330 | +0,70% | +0,0128 | 1,8330 | 1,8330 | Neutro |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8022 | +0,72% | +0,0128 | 1,8022 | 1,8022 | Neutro |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,6748 | +0,77% | +0,0128 | 1,6748 | 1,6748 | Neutro |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6448 | +0,78% | +0,0128 | 1,6448 | 1,6448 | Neutro |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6276 | +0,79% | +0,0128 | 1,6276 | 1,6276 | Neutro |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6251 | +0,79% | +0,0128 | 1,6251 | 1,6251 | Neutro |