Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9223 | −1,00% | −0,0194 | 1,9364 | 1,9015 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8747 | −1,05% | −0,0199 | 1,8885 | 1,8558 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8512 | −1,11% | −0,0208 | 1,8605 | 1,8357 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8550 | −1,10% | −0,0207 | 1,8550 | 1,8550 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8732 | −1,07% | −0,0203 | 1,8732 | 1,8732 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0640 | −0,99% | −0,0207 | 2,0640 | 2,0640 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0655 | −1,01% | −0,0210 | 2,0655 | 2,0655 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0541 | −1,03% | −0,0214 | 2,0541 | 2,0541 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0341 | −1,01% | −0,0208 | 2,0341 | 2,0341 | Vendi adesso |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0084 | −0,98% | −0,0198 | 2,0084 | 2,0084 | Vendi adesso |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9752 | −0,95% | −0,0189 | 1,9752 | 1,9752 | Vendi adesso |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8325 | −1,03% | −0,0191 | 1,8325 | 1,8325 | Vendi adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7983 | −1,02% | −0,0185 | 1,7983 | 1,7983 | Vendi adesso |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7768 | −1,01% | −0,0182 | 1,7768 | 1,7768 | Vendi adesso |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7696 | −0,98% | −0,0176 | 1,7696 | 1,7696 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7744 | −0,98% | −0,0176 | 1,7744 | 1,7744 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7889 | −0,97% | −0,0176 | 1,7889 | 1,7889 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9823 | −0,88% | −0,0176 | 1,9823 | 1,9823 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9866 | −0,88% | −0,0176 | 1,9866 | 1,9866 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9852 | −0,88% | −0,0176 | 1,9852 | 1,9852 | Vendi adesso |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9730 | −0,88% | −0,0176 | 1,9730 | 1,9730 | Vendi adesso |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9572 | −0,89% | −0,0176 | 1,9572 | 1,9572 | Vendi adesso |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9274 | −0,90% | −0,0176 | 1,9274 | 1,9274 | Vendi adesso |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7985 | −0,97% | −0,0176 | 1,7985 | 1,7985 | Vendi adesso |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7706 | −0,98% | −0,0176 | 1,7706 | 1,7706 | Vendi adesso |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7520 | −0,99% | −0,0176 | 1,7520 | 1,7520 | Vendi adesso |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7505 | −1,00% | −0,0176 | 1,7505 | 1,7505 | Vendi adesso |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7633 | −0,99% | −0,0176 | 1,7633 | 1,7633 | Vendi adesso |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7825 | −0,98% | −0,0176 | 1,7825 | 1,7825 | Vendi adesso |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9714 | −0,88% | −0,0176 | 1,9714 | 1,9714 | Vendi adesso |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9875 | −0,88% | −0,0176 | 1,9875 | 1,9875 | Vendi adesso |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9831 | −0,88% | −0,0176 | 1,9831 | 1,9831 | Vendi adesso |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9731 | −0,88% | −0,0176 | 1,9731 | 1,9731 | Vendi adesso |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9573 | −0,89% | −0,0176 | 1,9573 | 1,9573 | Vendi adesso |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9267 | −0,91% | −0,0176 | 1,9267 | 1,9267 | Vendi adesso |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7995 | −0,97% | −0,0176 | 1,7995 | 1,7995 | Vendi adesso |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7699 | −0,98% | −0,0176 | 1,7699 | 1,7699 | Vendi adesso |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7553 | −0,99% | −0,0176 | 1,7553 | 1,7553 | Vendi adesso |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7517 | −0,99% | −0,0176 | 1,7517 | 1,7517 | Vendi adesso |