Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0900 | −0,41% | −0,0087 | 2,0900 | 2,0900 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9318 | −0,26% | −0,0051 | 1,9371 | 1,9295 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8813 | −0,20% | −0,0037 | 1,8842 | 1,8813 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8451 | 0,00% | 0,0000 | 1,8451 | 1,8451 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8287 | 0,00% | 0,0000 | 1,8287 | 1,8287 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8333 | 0,00% | 0,0000 | 1,8333 | 1,8333 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8508 | 0,00% | 0,0000 | 1,8508 | 1,8508 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0422 | +0,90% | +0,0182 | 2,0422 | 2,0422 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0470 | +0,87% | +0,0176 | 2,0470 | 2,0470 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0396 | +0,85% | +0,0171 | 2,0396 | 2,0396 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0240 | +0,84% | +0,0169 | 2,0240 | 2,0240 | Neutro |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0023 | +0,83% | +0,0165 | 2,0023 | 2,0023 | Neutro |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9724 | +0,81% | +0,0158 | 1,9724 | 1,9566 | Neutro |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8403 | +0,90% | +0,0165 | 1,8403 | 1,8403 | Neutro |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8071 | +0,88% | +0,0158 | 1,8071 | 1,8071 | Neutro |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7846 | +0,77% | +0,0137 | 1,7846 | 1,7846 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7784 | +0,79% | +0,0140 | 1,7784 | 1,7784 | Neutro |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7853 | +0,79% | +0,0140 | 1,7853 | 1,7853 | Neutro |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8003 | +0,78% | +0,0140 | 1,8003 | 1,8003 | Neutro |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9949 | +0,71% | +0,0140 | 1,9949 | 1,9949 | Neutro |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0003 | +0,70% | +0,0140 | 2,0003 | 2,0003 | Neutro |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0004 | +0,70% | +0,0140 | 2,0004 | 2,0004 | Neutro |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9904 | +0,71% | +0,0140 | 1,9904 | 1,9904 | Neutro |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9753 | +0,71% | +0,0140 | 1,9753 | 1,9753 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9464 | +0,72% | +0,0140 | 1,9464 | 1,9464 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8183 | +0,78% | +0,0140 | 1,8183 | 1,8183 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7912 | +0,79% | +0,0140 | 1,7912 | 1,7912 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7734 | +0,80% | +0,0140 | 1,7734 | 1,7734 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7723 | +0,80% | +0,0140 | 1,7723 | 1,7723 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7856 | +0,79% | +0,0140 | 1,7856 | 1,7856 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8053 | +0,78% | +0,0140 | 1,8053 | 1,8053 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9945 | +0,71% | +0,0140 | 1,9945 | 1,9945 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0112 | +0,70% | +0,0140 | 2,0112 | 2,0112 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0069 | +0,70% | +0,0140 | 2,0069 | 2,0069 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9970 | +0,71% | +0,0140 | 1,9970 | 1,9970 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9813 | +0,71% | +0,0140 | 1,9813 | 1,9813 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9503 | +0,72% | +0,0140 | 1,9503 | 1,9503 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8232 | +0,77% | +0,0140 | 1,8232 | 1,8232 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7938 | +0,79% | +0,0140 | 1,7938 | 1,7938 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7793 | +0,79% | +0,0140 | 1,7793 | 1,7793 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7757 | +0,79% | +0,0140 | 1,7757 | 1,7757 | Vendi |