Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0704 | −0,19% | −0,0040 | 2,0831 | 2,0476 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9078 | −0,42% | −0,0080 | 1,9222 | 1,8873 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8554 | −0,48% | −0,0089 | 1,8702 | 1,8370 | Vendi adesso |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8184 | −0,46% | −0,0084 | 1,8184 | 1,8184 | Vendi adesso |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8044 | −0,41% | −0,0074 | 1,8044 | 1,8044 | Vendi adesso |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8108 | −0,34% | −0,0061 | 1,8108 | 1,8108 | Vendi adesso |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8294 | −0,25% | −0,0045 | 1,8294 | 1,8294 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0235 | −0,23% | −0,0047 | 2,0235 | 2,0235 | Vendi adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0283 | −0,23% | −0,0046 | 2,0283 | 2,0283 | Vendi adesso |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0207 | −0,21% | −0,0042 | 2,0207 | 2,0207 | Vendi adesso |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0051 | −0,18% | −0,0036 | 2,0051 | 2,0051 | Vendi adesso |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9842 | −0,16% | −0,0031 | 1,9842 | 1,9842 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9557 | −0,13% | −0,0026 | 1,9557 | 1,9557 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8231 | −0,26% | −0,0048 | 1,8231 | 1,8231 | Vendi adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7905 | −0,26% | −0,0046 | 1,7905 | 1,7905 | Vendi adesso |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7697 | −0,15% | −0,0026 | 1,7697 | 1,7697 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7636 | −0,08% | −0,0015 | 1,7636 | 1,7636 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7705 | −0,08% | −0,0015 | 1,7705 | 1,7705 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7855 | −0,08% | −0,0015 | 1,7855 | 1,7855 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9801 | −0,08% | −0,0015 | 1,9801 | 1,9801 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9855 | −0,08% | −0,0015 | 1,9855 | 1,9855 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9856 | −0,08% | −0,0015 | 1,9856 | 1,9856 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9756 | −0,08% | −0,0015 | 1,9756 | 1,9756 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9605 | −0,08% | −0,0015 | 1,9605 | 1,9605 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9316 | −0,08% | −0,0015 | 1,9316 | 1,9316 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8035 | −0,08% | −0,0015 | 1,8035 | 1,8035 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7764 | −0,08% | −0,0015 | 1,7764 | 1,7764 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7586 | −0,09% | −0,0015 | 1,7586 | 1,7586 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7575 | −0,09% | −0,0015 | 1,7575 | 1,7575 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7708 | −0,08% | −0,0015 | 1,7708 | 1,7708 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7905 | −0,08% | −0,0015 | 1,7905 | 1,7905 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9797 | −0,08% | −0,0015 | 1,9797 | 1,9797 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9964 | −0,08% | −0,0015 | 1,9964 | 1,9964 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9921 | −0,08% | −0,0015 | 1,9921 | 1,9921 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9822 | −0,08% | −0,0015 | 1,9822 | 1,9822 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9665 | −0,08% | −0,0015 | 1,9665 | 1,9665 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9355 | −0,08% | −0,0015 | 1,9355 | 1,9355 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8084 | −0,08% | −0,0015 | 1,8084 | 1,8084 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7790 | −0,08% | −0,0015 | 1,7790 | 1,7790 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7645 | −0,08% | −0,0015 | 1,7645 | 1,7645 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7609 | −0,09% | −0,0015 | 1,7609 | 1,7609 | Vendi |