Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8605 | +0,51% | +0,0095 | 1,8812 | 1,8473 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8140 | +0,42% | +0,0075 | 1,8341 | 1,8025 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7941 | +0,45% | +0,0081 | 1,7994 | 1,7868 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7987 | +0,44% | +0,0079 | 1,8035 | 1,7987 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8176 | +0,41% | +0,0075 | 1,8210 | 1,8176 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0150 | +0,35% | +0,0071 | 2,0150 | 2,0150 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0185 | +0,35% | +0,0071 | 2,0185 | 2,0185 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0103 | +0,36% | +0,0072 | 2,0103 | 2,0103 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9932 | +0,37% | +0,0074 | 1,9932 | 1,9932 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9700 | +0,37% | +0,0073 | 1,9700 | 1,9700 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9386 | +0,37% | +0,0071 | 1,9386 | 1,9386 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8017 | +0,43% | +0,0077 | 1,8017 | 1,8017 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7696 | +0,47% | +0,0082 | 1,7696 | 1,7696 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7491 | +0,44% | +0,0077 | 1,7491 | 1,7491 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7421 | +0,42% | +0,0073 | 1,7421 | 1,7421 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7473 | +0,42% | +0,0073 | 1,7473 | 1,7473 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7617 | +0,42% | +0,0073 | 1,7617 | 1,7617 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9561 | +0,38% | +0,0074 | 1,9561 | 1,9561 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9621 | +0,37% | +0,0073 | 1,9621 | 1,9621 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9599 | +0,38% | +0,0074 | 1,9599 | 1,9599 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9477 | +0,38% | +0,0074 | 1,9477 | 1,9477 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9319 | +0,38% | +0,0074 | 1,9319 | 1,9319 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9020 | +0,39% | +0,0074 | 1,9020 | 1,9020 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7732 | +0,42% | +0,0075 | 1,7732 | 1,7732 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7453 | +0,43% | +0,0075 | 1,7453 | 1,7453 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7267 | +0,44% | +0,0075 | 1,7267 | 1,7267 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7252 | +0,44% | +0,0075 | 1,7252 | 1,7252 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7379 | +0,43% | +0,0075 | 1,7379 | 1,7379 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7571 | +0,43% | +0,0075 | 1,7571 | 1,7571 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9459 | +0,39% | +0,0075 | 1,9459 | 1,9459 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9620 | +0,38% | +0,0075 | 1,9620 | 1,9620 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9576 | +0,38% | +0,0075 | 1,9576 | 1,9576 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9475 | +0,39% | +0,0075 | 1,9475 | 1,9475 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9317 | +0,39% | +0,0075 | 1,9317 | 1,9317 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9010 | +0,40% | +0,0075 | 1,9010 | 1,9010 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7738 | +0,42% | +0,0075 | 1,7738 | 1,7738 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7441 | +0,43% | +0,0075 | 1,7441 | 1,7441 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7292 | +0,44% | +0,0075 | 1,7292 | 1,7292 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7256 | +0,44% | +0,0075 | 1,7256 | 1,7256 | Vendi |