Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,0892 | +0,85% | +0,0177 | 2,0948 | 2,0800 | Vendi |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0632 | +0,74% | +0,0152 | 2,0781 | 2,0487 | Vendi |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0360 | +0,75% | +0,0151 | 2,0533 | 2,0207 | Vendi |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9993 | +0,76% | +0,0150 | 2,0086 | 1,9948 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8486 | +0,80% | +0,0147 | 1,8486 | 1,8486 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7996 | +0,80% | +0,0143 | 1,7996 | 1,7996 | Neutro |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7678 | +0,80% | +0,0140 | 1,7678 | 1,7678 | Neutro |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7572 | +0,81% | +0,0141 | 1,7572 | 1,7572 | Neutro |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7644 | +0,82% | +0,0144 | 1,7644 | 1,7644 | Neutro |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7839 | +0,83% | +0,0147 | 1,7839 | 1,7839 | Neutro |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9784 | +0,76% | +0,0150 | 1,9784 | 1,9784 | Neutro |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9849 | +0,75% | +0,0148 | 1,9849 | 1,9849 | Neutro |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9803 | +0,75% | +0,0147 | 1,9803 | 1,9803 | Neutro |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9664 | +0,75% | +0,0147 | 1,9664 | 1,9664 | Neutro |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9457 | +0,76% | +0,0147 | 1,9457 | 1,9457 | Neutro |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9178 | +0,77% | +0,0147 | 1,9178 | 1,9178 | Neutro |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7849 | +0,92% | +0,0163 | 1,7849 | 1,7849 | Neutro |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7524 | +0,93% | +0,0162 | 1,7524 | 1,7524 | Neutro |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7335 | +1,08% | +0,0185 | 1,7335 | 1,7335 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7312 | +1,08% | +0,0185 | 1,7312 | 1,7312 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7447 | +1,07% | +0,0185 | 1,7447 | 1,7447 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7624 | +1,06% | +0,0185 | 1,7624 | 1,7624 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9561 | +0,95% | +0,0185 | 1,9561 | 1,9561 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9630 | +0,95% | +0,0185 | 1,9630 | 1,9630 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9660 | +0,95% | +0,0185 | 1,9660 | 1,9660 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9563 | +0,95% | +0,0185 | 1,9563 | 1,9563 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9425 | +0,96% | +0,0185 | 1,9425 | 1,9425 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9148 | +0,98% | +0,0185 | 1,9148 | 1,9148 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7878 | +1,05% | +0,0185 | 1,7878 | 1,7878 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7618 | +1,06% | +0,0185 | 1,7618 | 1,7618 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7471 | +1,07% | +0,0185 | 1,7471 | 1,7471 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7457 | +1,07% | +0,0185 | 1,7457 | 1,7457 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7589 | +1,06% | +0,0185 | 1,7589 | 1,7589 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7785 | +1,05% | +0,0185 | 1,7785 | 1,7785 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9676 | +0,95% | +0,0185 | 1,9676 | 1,9676 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9843 | +0,94% | +0,0185 | 1,9843 | 1,9843 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9801 | +0,94% | +0,0185 | 1,9801 | 1,9801 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9700 | +0,95% | +0,0185 | 1,9700 | 1,9700 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9542 | +0,96% | +0,0185 | 1,9542 | 1,9542 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9231 | +0,97% | +0,0185 | 1,9231 | 1,9231 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7959 | +1,04% | +0,0185 | 1,7959 | 1,7959 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7664 | +1,06% | +0,0185 | 1,7664 | 1,7664 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7506 | +1,07% | +0,0185 | 1,7506 | 1,7506 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7470 | +1,07% | +0,0185 | 1,7470 | 1,7470 | Compra |