Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67,97 | −3,08% | −2,16 | 67,97 | 67,97 | Compra |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66,03 | −1,58% | −1,06 | 66,03 | 66,03 | Vendi |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 65,62 | −1,57% | −1,05 | 65,62 | 65,62 | Vendi |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 65,32 | −1,55% | −1,03 | 65,32 | 65,32 | Vendi adesso |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 65,14 | −1,53% | −1,01 | 65,14 | 65,14 | Vendi adesso |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 65,06 | −1,50% | −0,99 | 65,06 | 65,06 | Vendi adesso |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65,02 | −1,47% | −0,97 | 65,02 | 65,02 | Vendi adesso |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64,99 | −1,43% | −0,94 | 64,99 | 64,99 | Vendi adesso |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64,94 | −1,38% | −0,91 | 64,94 | 64,94 | Vendi adesso |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64,89 | −1,34% | −0,88 | 64,89 | 64,89 | Vendi adesso |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64,85 | −1,29% | −0,85 | 64,85 | 64,85 | Vendi adesso |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64,82 | −1,25% | −0,82 | 64,82 | 64,82 | Vendi adesso |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64,82 | −1,22% | −0,80 | 64,82 | 64,82 | Vendi adesso |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64,84 | −1,16% | −0,76 | 64,84 | 64,84 | Vendi adesso |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64,82 | −1,11% | −0,73 | 64,82 | 64,82 | Vendi adesso |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64,81 | −1,07% | −0,70 | 64,81 | 64,81 | Vendi adesso |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64,83 | −1,04% | −0,68 | 64,83 | 64,83 | Vendi adesso |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64,88 | −0,98% | −0,64 | 64,88 | 64,88 | Vendi adesso |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64,96 | −0,93% | −0,61 | 64,96 | 64,96 | Vendi adesso |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,03 | −0,91% | −0,60 | 65,03 | 65,03 | Vendi adesso |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,07 | −0,87% | −0,57 | 65,07 | 65,07 | Vendi adesso |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,12 | −0,84% | −0,55 | 65,12 | 65,12 | Vendi adesso |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,20 | −0,81% | −0,53 | 65,20 | 65,20 | Vendi adesso |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,27 | −0,79% | −0,52 | 65,27 | 65,27 | Vendi adesso |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,37 | −0,74% | −0,49 | 65,37 | 65,37 | Vendi adesso |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,48 | −0,71% | −0,47 | 65,48 | 65,48 | Vendi adesso |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,54 | −0,67% | −0,44 | 65,54 | 65,54 | Vendi adesso |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,62 | −0,64% | −0,42 | 65,62 | 65,62 | Vendi adesso |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65,75 | −0,60% | −0,40 | 65,75 | 65,75 | Vendi adesso |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65,88 | −0,56% | −0,37 | 65,88 | 65,88 | Vendi adesso |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,02 | −0,50% | −0,33 | 66,02 | 66,02 | Vendi adesso |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,13 | −0,50% | −0,33 | 66,13 | 66,13 | Vendi adesso |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,16 | −0,50% | −0,33 | 66,16 | 66,16 | Vendi adesso |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,22 | −0,48% | −0,32 | 66,22 | 66,22 | Vendi adesso |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,30 | −0,47% | −0,31 | 66,30 | 66,30 | Vendi adesso |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,38 | −0,43% | −0,29 | 66,38 | 66,38 | Vendi adesso |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,49 | −0,40% | −0,27 | 66,49 | 66,49 | Vendi adesso |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,59 | −0,39% | −0,26 | 66,59 | 66,59 | Vendi adesso |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,66 | −0,37% | −0,25 | 66,66 | 66,66 | Vendi adesso |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,74 | −0,37% | −0,25 | 66,74 | 66,74 | Vendi adesso |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,88 | −0,36% | −0,24 | 66,88 | 66,88 | Vendi adesso |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,00 | −0,34% | −0,23 | 67,00 | 67,00 | Vendi adesso |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,11 | −0,33% | −0,22 | 67,11 | 67,11 | Vendi adesso |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,22 | −0,30% | −0,20 | 67,22 | 67,22 | Vendi adesso |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,28 | −0,28% | −0,19 | 67,28 | 67,28 | Vendi |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,34 | −0,27% | −0,18 | 67,34 | 67,34 | Vendi |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,40 | −0,25% | −0,17 | 67,40 | 67,40 | Vendi |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,49 | −0,24% | −0,16 | 67,49 | 67,49 | Vendi |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,54 | −0,22% | −0,15 | 67,54 | 67,54 | Vendi |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,60 | −0,21% | −0,14 | 67,60 | 67,60 | Vendi |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,64 | −0,21% | −0,14 | 67,64 | 67,64 | Vendi |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,70 | −0,19% | −0,13 | 67,70 | 67,70 | Vendi |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,77 | −0,18% | −0,12 | 67,77 | 67,77 | Vendi |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,82 | −0,18% | −0,12 | 67,82 | 67,82 | Vendi |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,87 | −0,18% | −0,12 | 67,87 | 67,87 | Neutro |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,97 | −0,16% | −0,11 | 67,97 | 67,97 | Neutro |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Neutro |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,06 | −0,15% | −0,10 | 68,06 | 68,06 | Neutro |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,11 | −0,15% | −0,10 | 68,11 | 68,11 | Neutro |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,17 | −0,13% | −0,09 | 68,17 | 68,17 | Compra |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,25 | −0,12% | −0,08 | 68,25 | 68,25 | Compra |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,32 | −0,10% | −0,07 | 68,32 | 68,32 | Compra |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,34 | −0,10% | −0,07 | 68,34 | 68,34 | Compra |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,36 | −0,10% | −0,07 | 68,36 | 68,36 | Compra |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,38 | −0,09% | −0,06 | 68,38 | 68,38 | Compra |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68,42 | −0,07% | −0,05 | 68,42 | 68,42 | Compra |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68,46 | −0,06% | −0,04 | 68,46 | 68,46 | Compra |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,50 | −0,04% | −0,03 | 68,50 | 68,50 | Compra |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,51 | −0,04% | −0,03 | 68,51 | 68,51 | Compra |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,52 | −0,04% | −0,03 | 68,52 | 68,52 | Compra |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,53 | −0,03% | −0,02 | 68,53 | 68,53 | Compra |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,57 | −0,01% | −0,01 | 68,57 | 68,57 | Compra |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,61 | 0,00% | 0,00 | 68,61 | 68,61 | Compra |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,65 | +0,01% | +0,01 | 68,65 | 68,65 | Compra |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,66 | +0,01% | +0,01 | 68,66 | 68,66 | Compra |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |