Inizia
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10648,50−2,77%−18,50648,50648,50
Strong sell
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09622,50−1,07%−6,75622,50622,50
Strong sell
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11619,50−1,00%−6,25619,50619,50
Vendi
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11615,25−0,93%−5,75615,25615,25
Strong sell
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09609,50−0,93%−5,75609,50609,50
Strong sell
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11605,00−0,86%−5,25605,00605,00
Strong sell
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10601,00−0,83%−5,00601,00601,00
Strong sell
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09599,25−0,75%−4,50599,25599,25
Strong sell
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11598,50−0,71%−4,25598,50598,50
Strong sell
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09598,75−0,66%−4,00598,75598,75
Strong sell
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09600,00−0,62%−3,75600,00600,00
Strong sell
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11597,75−0,54%−3,25597,75597,75
Strong sell
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09594,25−0,54%−3,25594,25594,25
Strong sell
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11593,25−0,50%−3,00593,25593,25
Strong sell
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10593,75−0,46%−2,75593,75593,75
Strong sell
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10594,25−0,46%−2,75594,25594,25
Strong sell
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09593,50−0,46%−2,75593,50593,50
Strong sell
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11593,50−0,42%−2,50593,50593,50
Strong sell
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09593,50−0,38%−2,25593,50593,50
Strong sell
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09594,50−0,34%−2,00594,50594,50
Strong sell
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11595,75−0,29%−1,75595,75595,75
Strong sell
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09597,25−0,21%−1,25597,25597,25
Strong sell
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11599,00−0,17%−1,00599,00599,00
Vendi
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10598,00−0,13%−0,75598,00598,00
Vendi
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09596,25−0,08%−0,50596,25596,25
Vendi
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11596,25−0,08%−0,50596,25596,25
Vendi
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09597,00−0,08%−0,50597,00597,00
Vendi
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09597,75−0,04%−0,25597,75597,75
Vendi
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11597,500,00%0,00597,50597,50
Vendi
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10598,25+0,04%+0,25598,25598,25
Vendi
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09598,75+0,08%+0,50598,75598,75
Vendi
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11599,00+0,08%+0,50599,00599,00
Vendi
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09600,00+0,08%+0,50600,00600,00
Vendi
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11600,75+0,08%+0,50600,75600,75
Vendi
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11601,00+0,08%+0,50601,00601,00
Vendi
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09600,50+0,08%+0,50600,50600,50
Vendi
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11599,00+0,08%+0,50599,00599,00
Vendi
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10599,00+0,08%+0,50599,00599,00
Vendi
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09599,50+0,08%+0,50599,50599,50
Vendi
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09600,00+0,08%+0,50600,00600,00
Vendi
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11600,00+0,08%+0,50600,00600,00
Vendi
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09600,00+0,08%+0,50600,00600,00
Vendi
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11600,00+0,08%+0,50600,00600,00
Vendi
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11600,25+0,08%+0,50600,25600,25
Vendi
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09600,50+0,08%+0,50600,50600,50
Vendi
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11600,75+0,08%+0,50600,75600,75
Vendi
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10601,25+0,08%+0,50601,25601,25
Vendi
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09601,25+0,08%+0,50601,25601,25
Vendi
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11600,00+0,08%+0,50600,00600,00
Vendi
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09600,00+0,08%+0,50600,00600,00
Vendi
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11600,50+0,08%+0,50600,50600,50
Vendi
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11600,75+0,08%+0,50600,75600,75
Vendi
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10601,00+0,08%+0,50601,00601,00
Vendi
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09601,25+0,08%+0,50601,25601,25
Vendi
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11601,50+0,08%+0,50601,50601,50
Vendi
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10601,75+0,08%+0,50601,75601,75
Vendi
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09602,00+0,08%+0,50602,00602,00
Vendi
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11602,00+0,08%+0,50602,00602,00
Vendi
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09602,50+0,08%+0,50602,50602,50
Vendi
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11602,75+0,08%+0,50602,75602,75
Vendi
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11602,25+0,08%+0,50602,25602,25
Vendi
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09602,50+0,08%+0,50602,50602,50
Vendi
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11603,00+0,08%+0,50603,00603,00
Vendi
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11603,50+0,08%+0,50603,50603,50
Vendi
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08603,75+0,08%+0,50603,75603,75
Vendi
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09604,00+0,08%+0,50604,00604,00
Vendi
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11604,25+0,08%+0,50604,25604,25
Vendi
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09604,50+0,08%+0,50604,50604,50
Vendi
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11604,75+0,08%+0,50604,75604,75
Vendi
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10605,25+0,08%+0,50605,25605,25
Vendi
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09605,75+0,08%+0,50605,75605,75
Vendi
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11606,00+0,08%+0,50606,00606,00
Vendi
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10605,50+0,08%+0,50605,50605,50
Vendi
GMF2032Mini Low Sulphur Gasoil Futures (10mt) (Jan 2032)
2032-01-09605,75+0,08%+0,50605,75605,75
Neutro
GMG2032Mini Low Sulphur Gasoil Futures (10mt) (Feb 2032)
2032-02-11606,00+0,08%+0,50606,00606,00
Neutro
GMH2032Mini Low Sulphur Gasoil Futures (10mt) (Mar 2032)
2032-03-10606,25+0,08%+0,50606,25606,25
Neutro
GMJ2032Mini Low Sulphur Gasoil Futures (10mt) (Apr 2032)
2032-04-09606,50+0,08%+0,50606,50606,50
Neutro
GMK2032Mini Low Sulphur Gasoil Futures (10mt) (May 2032)
2032-05-11606,75+0,08%+0,50606,75606,75
Neutro
GMM2032Mini Low Sulphur Gasoil Futures (10mt) (Jun 2032)
2032-06-09607,00+0,08%+0,50607,00607,00
Neutro
GMN2032Mini Low Sulphur Gasoil Futures (10mt) (Jul 2032)
2032-07-09607,25+0,08%+0,50607,25607,25
Neutro
GMQ2032Mini Low Sulphur Gasoil Futures (10mt) (Aug 2032)
2032-08-11607,50+0,08%+0,50607,50607,50
Neutro
GMU2032Mini Low Sulphur Gasoil Futures (10mt) (Sep 2032)
2032-09-09608,00+0,08%+0,50608,00608,00
Neutro
GMV2032Mini Low Sulphur Gasoil Futures (10mt) (Oct 2032)
2032-10-11608,50+0,08%+0,50608,50608,50
Neutro
GMX2032Mini Low Sulphur Gasoil Futures (10mt) (Nov 2032)
2032-11-10608,75+0,08%+0,50608,75608,75
Neutro
GMZ2032Mini Low Sulphur Gasoil Futures (10mt) (Dec 2032)
2032-12-09608,50+0,08%+0,50608,50608,50
Neutro