Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 678,50 | +1,34% | +9,00 | 678,50 | 678,50 | Neutro |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 633,00 | −1,56% | −10,00 | 633,00 | 633,00 | Vendi |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 624,75 | −1,58% | −10,00 | 624,75 | 624,75 | Vendi |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 618,75 | −1,55% | −9,75 | 618,75 | 618,75 | Vendi adesso |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 615,25 | −1,40% | −8,75 | 615,25 | 615,25 | Vendi adesso |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 611,25 | −1,29% | −8,00 | 611,25 | 611,25 | Vendi adesso |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 606,75 | −1,18% | −7,25 | 606,75 | 606,75 | Vendi adesso |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 604,75 | −1,06% | −6,50 | 604,75 | 604,75 | Vendi adesso |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 603,50 | −0,98% | −6,00 | 603,50 | 603,50 | Vendi adesso |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 603,50 | −0,90% | −5,50 | 603,50 | 603,50 | Vendi adesso |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 604,00 | −0,78% | −4,75 | 604,00 | 604,00 | Vendi adesso |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 604,75 | −0,70% | −4,25 | 604,75 | 604,75 | Vendi adesso |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 606,50 | −0,61% | −3,75 | 606,50 | 606,50 | Vendi adesso |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 605,25 | −0,57% | −3,50 | 605,25 | 605,25 | Vendi adesso |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 603,50 | −0,49% | −3,00 | 603,50 | 603,50 | Vendi |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 603,75 | −0,45% | −2,75 | 603,75 | 603,75 | Vendi |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 605,00 | −0,37% | −2,25 | 605,00 | 605,00 | Vendi |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 605,75 | −0,33% | −2,00 | 605,75 | 605,75 | Vendi |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 605,25 | −0,25% | −1,50 | 605,25 | 605,25 | Vendi |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 605,25 | −0,21% | −1,25 | 605,25 | 605,25 | Vendi |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 605,25 | −0,12% | −0,75 | 605,25 | 605,25 | Vendi |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 606,00 | −0,08% | −0,50 | 606,00 | 606,00 | Vendi |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 606,75 | −0,04% | −0,25 | 606,75 | 606,75 | Vendi |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 608,00 | 0,00% | 0,00 | 608,00 | 608,00 | Vendi |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 609,75 | −0,04% | −0,25 | 609,75 | 609,75 | Vendi |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 608,75 | −0,08% | −0,50 | 608,75 | 608,75 | Vendi |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 607,00 | −0,08% | −0,50 | 607,00 | 607,00 | Vendi |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 607,50 | −0,04% | −0,25 | 607,50 | 607,50 | Vendi |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 608,50 | 0,00% | 0,00 | 608,50 | 608,50 | Vendi |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 609,25 | +0,04% | +0,25 | 609,25 | 609,25 | Vendi |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 608,50 | −0,04% | −0,25 | 608,50 | 608,50 | Vendi |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 609,50 | +0,04% | +0,25 | 609,50 | 609,50 | Vendi |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 610,50 | +0,04% | +0,25 | 610,50 | 610,50 | Vendi |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 611,25 | +0,04% | +0,25 | 611,25 | 611,25 | Vendi |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 611,75 | +0,04% | +0,25 | 611,75 | 611,75 | Vendi |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 612,25 | +0,04% | +0,25 | 612,25 | 612,25 | Vendi |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 613,00 | +0,04% | +0,25 | 613,00 | 613,00 | Vendi |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 612,75 | 0,00% | 0,00 | 612,75 | 612,75 | Vendi |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 612,00 | −0,04% | −0,25 | 612,00 | 612,00 | Vendi |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 612,75 | 0,00% | 0,00 | 612,75 | 612,75 | Vendi |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 613,50 | +0,04% | +0,25 | 613,50 | 613,50 | Vendi |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 614,25 | +0,08% | +0,50 | 614,25 | 614,25 | Vendi |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 615,00 | +0,16% | +1,00 | 615,00 | 615,00 | Vendi |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 615,75 | +0,24% | +1,50 | 615,75 | 615,75 | Vendi |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 616,50 | +0,33% | +2,00 | 616,50 | 616,50 | Vendi |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 617,00 | +0,37% | +2,25 | 617,00 | 617,00 | Vendi |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 617,75 | +0,45% | +2,75 | 617,75 | 617,75 | Vendi |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 618,50 | +0,53% | +3,25 | 618,50 | 618,50 | Vendi |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 619,50 | +0,61% | +3,75 | 619,50 | 619,50 | Vendi |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 620,25 | +0,69% | +4,25 | 620,25 | 620,25 | Vendi |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 620,00 | +0,73% | +4,50 | 620,00 | 620,00 | Vendi |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 620,50 | +0,73% | +4,50 | 620,50 | 620,50 | Vendi |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 621,25 | +0,73% | +4,50 | 621,25 | 621,25 | Vendi |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 622,00 | +0,73% | +4,50 | 622,00 | 622,00 | Vendi |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 622,25 | +0,73% | +4,50 | 622,25 | 622,25 | Vendi |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 622,00 | +0,73% | +4,50 | 622,00 | 622,00 | Vendi |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 621,75 | +0,73% | +4,50 | 621,75 | 621,75 | Vendi |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 622,00 | +0,73% | +4,50 | 622,00 | 622,00 | Vendi |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 622,50 | +0,73% | +4,50 | 622,50 | 622,50 | Vendi |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 623,25 | +0,73% | +4,50 | 623,25 | 623,25 | Vendi |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 624,50 | +0,73% | +4,50 | 624,50 | 624,50 | Vendi |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 624,50 | +0,73% | +4,50 | 624,50 | 624,50 | Vendi |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 624,00 | +0,73% | +4,50 | 624,00 | 624,00 | Vendi |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 624,50 | +0,73% | +4,50 | 624,50 | 624,50 | Vendi |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 625,25 | +0,72% | +4,50 | 625,25 | 625,25 | Vendi |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 626,00 | +0,72% | +4,50 | 626,00 | 626,00 | Vendi |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 626,25 | +0,72% | +4,50 | 626,25 | 626,25 | Vendi |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 626,00 | +0,72% | +4,50 | 626,00 | 626,00 | Vendi |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 625,75 | +0,72% | +4,50 | 625,75 | 625,75 | Vendi |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 626,00 | +0,72% | +4,50 | 626,00 | 626,00 | Vendi |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 626,50 | +0,72% | +4,50 | 626,50 | 626,50 | Vendi |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 627,25 | +0,72% | +4,50 | 627,25 | 627,25 | Vendi |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 628,50 | +0,72% | +4,50 | 628,50 | 628,50 | Vendi |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 628,50 | +0,72% | +4,50 | 628,50 | 628,50 | Vendi |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 628,00 | +0,72% | +4,50 | 628,00 | 628,00 | Vendi |