Inizia
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1859,67+1,22%+0,7259,6759,67
Compra
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1659,31+1,11%+0,6559,3159,31
Neutro
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1959,06+1,04%+0,6159,0659,06
Neutro
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958,92+0,99%+0,5858,9258,92
Neutro
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058,88+0,96%+0,5658,8858,88
Neutro
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858,86+0,89%+0,5258,8658,86
Neutro
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858,85+0,86%+0,5058,8558,85
Neutro
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058,80+0,81%+0,4758,8058,80
Neutro
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958,72+0,77%+0,4558,7258,72
Vendi
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158,64+0,77%+0,4558,6458,64
Vendi
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958,59+0,72%+0,4258,5958,59
Vendi
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958,58+0,69%+0,4058,5858,58
Vendi
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858,54+0,65%+0,3858,5458,54
Vendi
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958,53+0,62%+0,3658,5358,53
Vendi
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958,56+0,60%+0,3558,5658,56
Vendi
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958,61+0,57%+0,3358,6158,61
Vendi
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958,69+0,55%+0,3258,6958,69
Vendi
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958,78+0,53%+0,3158,7858,78
Vendi
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158,84+0,51%+0,3058,8458,84
Vendi
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958,88+0,46%+0,2758,8858,88
Vendi
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958,94+0,44%+0,2658,9458,94
Vendi
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2059,02+0,43%+0,2559,0259,02
Vendi
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1959,12+0,39%+0,2359,1259,12
Vendi
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859,23+0,37%+0,2259,2359,23
Vendi
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759,29+0,36%+0,2159,2959,29
Vendi
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959,35+0,34%+0,2059,3559,35
Vendi
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859,43+0,32%+0,1959,4359,43
Vendi
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059,53+0,30%+0,1859,5359,53
Vendi
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959,65+0,29%+0,1759,6559,65
Vendi
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959,76+0,27%+0,1659,7659,76
Vendi
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659,82+0,23%+0,1459,8259,82
Vendi
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959,89+0,22%+0,1359,8959,89
Vendi
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160,00+0,23%+0,1460,0060,00
Vendi
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960,11+0,23%+0,1460,1160,11
Vendi
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960,23+0,22%+0,1360,2360,23
Vendi
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760,34+0,22%+0,1360,3460,34
Vendi
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860,40+0,22%+0,1360,4060,40
Vendi
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960,45+0,18%+0,1160,4560,45
Vendi
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660,52+0,18%+0,1160,5260,52
Vendi
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960,60+0,18%+0,1160,6060,60
Vendi
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960,70+0,15%+0,0960,7060,70
Vendi
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160,82+0,18%+0,1160,8260,82
Vendi
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860,88+0,20%+0,1260,8860,88
Vendi
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960,93+0,16%+0,1060,9360,93
Vendi
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061,00+0,16%+0,1061,0061,00
Vendi
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961,07+0,15%+0,0961,0761,07
Vendi
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961,15+0,15%+0,0961,1561,15
Vendi
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661,24+0,13%+0,0861,2461,24
Vendi
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861,28+0,11%+0,0761,2861,28
Vendi adesso
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861,38+0,13%+0,0861,3861,38
Vendi
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961,41+0,13%+0,0861,4161,41
Vendi
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961,46+0,13%+0,0861,4661,46
Vendi
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861,51+0,13%+0,0861,5161,51
Vendi
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061,59+0,13%+0,0861,5961,59
Vendi
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861,61+0,13%+0,0861,6161,61
Vendi
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961,66+0,11%+0,0761,6661,66
Vendi
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961,73+0,11%+0,0761,7361,73
Vendi adesso
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961,80+0,11%+0,0761,8061,80
Vendi adesso
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161,83+0,10%+0,0661,8361,83
Vendi adesso
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961,90+0,10%+0,0661,9061,90
Vendi adesso
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861,90+0,10%+0,0661,9061,90
Vendi adesso
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761,92+0,10%+0,0661,9261,92
Vendi adesso
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961,96+0,10%+0,0661,9661,96
Vendi
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961,98+0,10%+0,0661,9861,98
Vendi
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,04+0,10%+0,0662,0462,04
Vendi
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,08+0,10%+0,0662,0862,08
Vendi
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,10+0,10%+0,0662,1062,10
Vendi
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,14+0,10%+0,0662,1462,14
Vendi
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,18+0,10%+0,0662,1862,18
Vendi
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,18+0,10%+0,0662,1862,18
Vendi
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,21+0,10%+0,0662,2162,21
Vendi
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,25+0,10%+0,0662,2562,25
Vendi
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,19+0,10%+0,0662,1962,19
Vendi
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,19+0,10%+0,0662,1962,19
Vendi
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,19+0,10%+0,0662,1962,19
Vendi adesso
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,22+0,10%+0,0662,2262,22
Vendi adesso
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,25+0,10%+0,0662,2562,25
Vendi adesso
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,28+0,10%+0,0662,2862,28
Vendi adesso
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,28+0,10%+0,0662,2862,28
Vendi
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,28+0,10%+0,0662,2862,28
Vendi
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,29+0,10%+0,0662,2962,29
Vendi
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,28+0,10%+0,0662,2862,28
Vendi
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,29+0,10%+0,0662,2962,29
Vendi
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,30+0,10%+0,0662,3062,30
Vendi
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762,27+0,10%+0,0662,2762,27
Vendi adesso
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962,27+0,10%+0,0662,2762,27
Vendi adesso
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862,28+0,10%+0,0662,2862,28
Vendi adesso
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162,27+0,10%+0,0662,2762,27
Vendi adesso
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962,25+0,10%+0,0662,2562,25
Vendi adesso
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962,21+0,10%+0,0662,2162,21
Vendi adesso
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762,17+0,10%+0,0662,1762,17
Vendi adesso
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962,14+0,10%+0,0662,1462,14
Vendi adesso
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962,12+0,10%+0,0662,1262,12
Vendi adesso
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962,10+0,10%+0,0662,1062,10
Vendi adesso
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962,13+0,10%+0,0662,1362,13
Vendi adesso
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862,17+0,10%+0,0662,1762,17
Vendi adesso