Inizia
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Mini WTI Crude Futures (100 BBL)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1872,98+7,26%+4,9472,9872,98
Compra adesso
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2171,29+6,98%+4,6571,2971,29
Compra adesso
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1969,56+6,39%+4,1869,5669,56
Compra adesso
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1968,17+5,82%+3,7568,1768,17
Compra adesso
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2067,22+5,34%+3,4167,2267,22
Compra adesso
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1966,53+4,87%+3,0966,5366,53
Compra adesso
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1866,02+4,43%+2,8066,0266,02
Compra adesso
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1665,64+4,03%+2,5465,6465,64
Compra adesso
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1965,32+3,65%+2,3065,3265,32
Compra adesso
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1965,08+3,35%+2,1165,0865,08
Compra adesso
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2064,89+3,11%+1,9664,8964,89
Compra adesso
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1864,71+2,89%+1,8264,7164,71
Compra adesso
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1864,53+2,72%+1,7164,5364,53
Compra adesso
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2064,40+2,60%+1,6364,4064,40
Compra adesso
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1964,31+2,50%+1,5764,3164,31
Compra adesso
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2164,24+2,42%+1,5264,2464,24
Compra adesso
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1964,19+2,34%+1,4764,1964,19
Compra adesso
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1964,14+2,26%+1,4264,1464,14
Compra adesso
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1864,04+2,19%+1,3764,0464,04
Compra adesso
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1963,95+2,12%+1,3363,9563,95
Compra adesso
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1963,87+2,03%+1,2763,8763,87
Compra adesso
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1963,82+1,95%+1,2263,8263,82
Compra adesso
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1963,83+1,90%+1,1963,8363,83
Compra adesso
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1963,83+1,87%+1,1763,8363,83
Compra adesso
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2163,78+1,84%+1,1563,7863,78
Compra adesso
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1963,74+1,80%+1,1363,7463,74
Compra adesso
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1963,72+1,77%+1,1163,7263,72
Compra adesso
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2063,71+1,74%+1,0963,7163,71
Compra adesso
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1963,72+1,74%+1,0963,7263,72
Compra adesso
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1863,71+1,69%+1,0663,7163,71
Compra adesso
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1763,64+1,65%+1,0363,6463,64
Compra adesso
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1963,60+1,60%+1,0063,6063,60
Compra adesso
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1863,58+1,57%+0,9863,5863,58
Compra adesso
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,57+1,50%+0,9463,5763,57
Compra adesso
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,59+1,53%+0,9663,5963,59
Compra adesso
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,63+1,55%+0,9763,6363,63
Compra adesso
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,60+1,55%+0,9763,6063,60
Compra adesso
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,58+1,48%+0,9363,5863,58
Compra adesso
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,57+1,48%+0,9363,5763,57
Compra adesso
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,57+1,45%+0,9163,5763,57
Compra adesso
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,60+1,45%+0,9163,6063,60
Compra adesso
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,58+1,45%+0,9163,5863,58
Compra adesso
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,51+1,44%+0,9063,5163,51
Compra adesso
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,49+1,42%+0,8963,4963,49
Compra adesso
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,48+1,42%+0,8963,4863,48
Compra adesso
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,50+1,41%+0,8863,5063,50
Compra adesso
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,50+1,39%+0,8763,5063,50
Compra adesso
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,49+1,37%+0,8663,4963,49
Compra adesso
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,42+1,37%+0,8663,4263,42
Compra adesso
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,41+1,37%+0,8663,4163,41
Compra adesso
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,37+1,38%+0,8663,3763,37
Compra adesso
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,39+1,38%+0,8663,3963,39
Compra adesso
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,41+1,37%+0,8663,4163,41
Compra adesso
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,42+1,37%+0,8663,4263,42
Compra adesso
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,34+1,36%+0,8563,3463,34
Compra adesso
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,30+1,34%+0,8463,3063,30
Compra adesso
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,26+1,33%+0,8363,2663,26
Compra adesso
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,26+1,30%+0,8163,2663,26
Compra adesso
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,26+1,28%+0,8063,2663,26
Compra adesso
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,25+1,26%+0,7963,2563,25
Compra adesso
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,19+1,28%+0,8063,1963,19
Compra adesso
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,17+1,28%+0,8063,1763,17
Compra adesso
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,14+1,30%+0,8163,1463,14
Compra adesso
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,11+1,30%+0,8163,1163,11
Compra adesso
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,11+1,32%+0,8263,1163,11
Compra adesso
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,12+1,32%+0,8263,1263,12
Compra adesso
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,03+1,32%+0,8263,0363,03
Compra adesso
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,00+1,32%+0,8263,0063,00
Compra adesso
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,96+1,34%+0,8362,9662,96
Compra adesso
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,97+1,34%+0,8362,9762,97
Compra adesso
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,99+1,34%+0,8362,9962,99
Compra adesso
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,95+1,34%+0,8362,9562,95
Compra adesso
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,88+1,34%+0,8362,8862,88
Compra adesso
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,85+1,34%+0,8362,8562,85
Compra adesso
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,82+1,36%+0,8462,8262,82
Compra adesso
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,78+1,36%+0,8462,7862,78
Compra adesso
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,76+1,36%+0,8462,7662,76
Compra adesso
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,73+1,36%+0,8462,7362,73
Compra adesso
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,63+1,36%+0,8462,6362,63
Compra adesso
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,59+1,36%+0,8462,5962,59
Compra adesso
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,55+1,36%+0,8462,5562,55
Compra adesso
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,57+1,36%+0,8462,5762,57
Compra adesso
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,53+1,36%+0,8462,5362,53
Compra adesso
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,48+1,36%+0,8462,4862,48
Compra adesso
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,40+1,36%+0,8462,4062,40
Compra adesso
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,34+1,37%+0,8462,3462,34
Compra adesso
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,30+1,37%+0,8462,3062,30
Compra adesso
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,27+1,37%+0,8462,2762,27
Compra adesso
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,23+1,37%+0,8462,2362,23
Compra adesso
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,20+1,37%+0,8462,2062,20
Compra adesso