Contratti Mini WTI Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 60,88 | +0,66% | +0,40 | 60,88 | 60,88 | Vendi |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60,53 | +0,62% | +0,37 | 60,53 | 60,53 | Vendi |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60,34 | +0,58% | +0,35 | 60,34 | 60,34 | Vendi |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60,22 | +0,55% | +0,33 | 60,22 | 60,22 | Vendi |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,16 | +0,50% | +0,30 | 60,16 | 60,16 | Vendi |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60,15 | +0,47% | +0,28 | 60,15 | 60,15 | Vendi |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,18 | +0,47% | +0,28 | 60,18 | 60,18 | Vendi |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,20 | +0,43% | +0,26 | 60,20 | 60,20 | Vendi |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60,20 | +0,42% | +0,25 | 60,20 | 60,20 | Vendi |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60,19 | +0,42% | +0,25 | 60,19 | 60,19 | Vendi |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60,17 | +0,40% | +0,24 | 60,17 | 60,17 | Vendi |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60,16 | +0,40% | +0,24 | 60,16 | 60,16 | Vendi |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60,18 | +0,40% | +0,24 | 60,18 | 60,18 | Vendi |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60,20 | +0,35% | +0,21 | 60,20 | 60,20 | Vendi |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,19 | +0,33% | +0,20 | 60,19 | 60,19 | Vendi |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,20 | +0,33% | +0,20 | 60,20 | 60,20 | Vendi |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,23 | +0,30% | +0,18 | 60,23 | 60,23 | Vendi |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60,30 | +0,28% | +0,17 | 60,30 | 60,30 | Vendi |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60,39 | +0,25% | +0,15 | 60,39 | 60,39 | Vendi |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60,49 | +0,25% | +0,15 | 60,49 | 60,49 | Vendi |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60,54 | +0,23% | +0,14 | 60,54 | 60,54 | Vendi |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60,60 | +0,21% | +0,13 | 60,60 | 60,60 | Vendi |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60,69 | +0,21% | +0,13 | 60,69 | 60,69 | Vendi |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60,78 | +0,20% | +0,12 | 60,78 | 60,78 | Vendi |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60,90 | +0,20% | +0,12 | 60,90 | 60,90 | Vendi |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,02 | +0,18% | +0,11 | 61,02 | 61,02 | Vendi |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,09 | +0,16% | +0,10 | 61,09 | 61,09 | Vendi |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,15 | +0,13% | +0,08 | 61,15 | 61,15 | Vendi |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,23 | +0,11% | +0,07 | 61,23 | 61,23 | Vendi |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,33 | +0,11% | +0,07 | 61,33 | 61,33 | Vendi |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,45 | +0,10% | +0,06 | 61,45 | 61,45 | Vendi |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,56 | +0,11% | +0,07 | 61,56 | 61,56 | Vendi |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,61 | +0,10% | +0,06 | 61,61 | 61,61 | Vendi |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61,68 | +0,10% | +0,06 | 61,68 | 61,68 | Vendi |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61,78 | +0,10% | +0,06 | 61,78 | 61,78 | Vendi |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61,88 | +0,10% | +0,06 | 61,88 | 61,88 | Vendi |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,99 | +0,06% | +0,04 | 61,99 | 61,99 | Vendi |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,10 | +0,06% | +0,04 | 62,10 | 62,10 | Vendi |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,16 | +0,06% | +0,04 | 62,16 | 62,16 | Vendi |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,22 | +0,02% | +0,01 | 62,22 | 62,22 | Vendi |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,28 | +0,05% | +0,03 | 62,28 | 62,28 | Vendi |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,34 | +0,06% | +0,04 | 62,34 | 62,34 | Vendi |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,41 | +0,10% | +0,06 | 62,41 | 62,41 | Vendi |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,53 | +0,05% | +0,03 | 62,53 | 62,53 | Vendi |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,59 | 0,00% | 0,00 | 62,59 | 62,59 | Vendi |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,61 | +0,03% | +0,02 | 62,61 | 62,61 | Vendi |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,65 | 0,00% | 0,00 | 62,65 | 62,65 | Vendi |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,71 | −0,03% | −0,02 | 62,71 | 62,71 | Vendi |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,82 | −0,05% | −0,03 | 62,82 | 62,82 | Vendi |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,94 | +0,02% | +0,01 | 62,94 | 62,94 | Neutro |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,99 | +0,05% | +0,03 | 62,99 | 62,99 | Neutro |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,00 | +0,02% | +0,01 | 63,00 | 63,00 | Neutro |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,02 | −0,02% | −0,01 | 63,02 | 63,02 | Vendi |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,05 | −0,06% | −0,04 | 63,05 | 63,05 | Vendi |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,09 | −0,08% | −0,05 | 63,09 | 63,09 | Vendi |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,17 | −0,09% | −0,06 | 63,17 | 63,17 | Vendi |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,20 | −0,09% | −0,06 | 63,20 | 63,20 | Vendi |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,23 | −0,09% | −0,06 | 63,23 | 63,23 | Neutro |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,29 | −0,11% | −0,07 | 63,29 | 63,29 | Neutro |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,34 | −0,11% | −0,07 | 63,34 | 63,34 | Neutro |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,40 | −0,09% | −0,06 | 63,40 | 63,40 | Neutro |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,45 | −0,11% | −0,07 | 63,45 | 63,45 | Neutro |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,43 | −0,13% | −0,08 | 63,43 | 63,43 | Neutro |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,42 | −0,14% | −0,09 | 63,42 | 63,42 | Neutro |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,42 | −0,16% | −0,10 | 63,42 | 63,42 | Neutro |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,44 | −0,16% | −0,10 | 63,44 | 63,44 | Neutro |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,46 | −0,17% | −0,11 | 63,46 | 63,46 | Neutro |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,52 | −0,19% | −0,12 | 63,52 | 63,52 | Neutro |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,52 | −0,20% | −0,13 | 63,52 | 63,52 | Neutro |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,57 | −0,20% | −0,13 | 63,57 | 63,57 | Compra |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,58 | −0,22% | −0,14 | 63,58 | 63,58 | Neutro |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,58 | −0,24% | −0,15 | 63,58 | 63,58 | Neutro |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,62 | −0,24% | −0,15 | 63,62 | 63,62 | Compra |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,61 | −0,25% | −0,16 | 63,61 | 63,61 | Neutro |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,58 | −0,27% | −0,17 | 63,58 | 63,58 | Neutro |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,56 | −0,28% | −0,18 | 63,56 | 63,56 | Neutro |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,57 | −0,30% | −0,19 | 63,57 | 63,57 | Neutro |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,59 | −0,30% | −0,19 | 63,59 | 63,59 | Compra |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,59 | −0,31% | −0,20 | 63,59 | 63,59 | Neutro |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,59 | −0,33% | −0,21 | 63,59 | 63,59 | Compra |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,55 | −0,34% | −0,22 | 63,55 | 63,55 | Compra |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,55 | −0,34% | −0,22 | 63,55 | 63,55 | Compra |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,54 | −0,36% | −0,23 | 63,54 | 63,54 | Compra |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,56 | −0,38% | −0,24 | 63,56 | 63,56 | Compra |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,56 | −0,38% | −0,24 | 63,56 | 63,56 | Compra |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,55 | −0,39% | −0,25 | 63,55 | 63,55 | Compra |