Inizia
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Mini WTI Crude Futures (100 BBL)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1874,84+4,28%+3,0774,8474,84
Compra adesso
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2175,60+2,86%+2,1075,6075,60
Compra adesso
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1973,61+2,58%+1,8573,6173,61
Compra adesso
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1971,94+2,30%+1,6271,9471,94
Compra adesso
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2070,74+2,02%+1,4070,7470,74
Compra adesso
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1969,85+1,79%+1,2369,8569,85
Compra adesso
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1869,21+1,66%+1,1369,2169,21
Compra adesso
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1668,72+1,57%+1,0668,7268,72
Compra adesso
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1968,33+1,50%+1,0168,3368,33
Compra
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1967,98+1,43%+0,9667,9867,98
Compra
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2067,68+1,38%+0,9267,6867,68
Compra
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1867,39+1,32%+0,8867,3967,39
Compra
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1867,10+1,25%+0,8367,1067,10
Compra
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2066,86+1,20%+0,7966,8666,86
Compra
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1966,67+1,12%+0,7466,6766,67
Compra
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2166,51+1,08%+0,7166,5166,51
Compra
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1966,38+1,02%+0,6766,3866,38
Compra
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1966,27+0,99%+0,6566,2766,27
Compra
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1866,10+0,95%+0,6266,1066,10
Compra
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1965,93+0,92%+0,6065,9365,93
Compra
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1965,78+0,89%+0,5865,7865,78
Compra
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1965,65+0,84%+0,5565,6565,65
Compra
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1965,59+0,83%+0,5465,5965,59
Compra
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1965,53+0,78%+0,5165,5365,53
Compra
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2165,43+0,77%+0,5065,4365,43
Compra
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1965,32+0,74%+0,4865,3265,32
Compra
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1965,24+0,74%+0,4865,2465,24
Compra
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2065,17+0,73%+0,4765,1765,17
Compra
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1965,12+0,70%+0,4565,1265,12
Compra
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1865,07+0,68%+0,4465,0765,07
Compra
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1764,95+0,65%+0,4264,9564,95
Compra
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1964,87+0,65%+0,4264,8764,87
Compra
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1864,82+0,65%+0,4264,8264,82
Compra
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2064,71+0,65%+0,4264,7164,71
Compra
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1964,68+0,65%+0,4264,6864,68
Compra
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1964,68+0,64%+0,4164,6864,68
Compra
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1664,62+0,64%+0,4164,6264,62
Compra
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1964,55+0,64%+0,4164,5564,55
Compra
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2164,51+0,64%+0,4164,5164,51
Compra
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1964,49+0,62%+0,4064,4964,49
Compra
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1964,45+0,62%+0,4064,4564,45
Compra
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1764,37+0,61%+0,3964,3764,37
Compra
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1864,26+0,61%+0,3964,2664,26
Compra
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1964,22+0,61%+0,3964,2264,22
Compra
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1664,19+0,61%+0,3964,1964,19
Compra
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1964,18+0,61%+0,3964,1864,18
Compra
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1964,15+0,61%+0,3964,1564,15
Compra
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2164,10+0,61%+0,3964,1064,10
Compra
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1864,01+0,61%+0,3964,0164,01
Compra
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,97+0,61%+0,3963,9763,97
Compra
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,91+0,61%+0,3963,9163,91
Compra
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,90+0,61%+0,3963,9063,90
Compra
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,89+0,61%+0,3963,8963,89
Compra
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,87+0,61%+0,3963,8763,87
Compra
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,78+0,62%+0,3963,7863,78
Compra
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,74+0,62%+0,3963,7463,74
Compra
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,69+0,62%+0,3963,6963,69
Compra
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,69+0,62%+0,3963,6963,69
Compra
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,68+0,62%+0,3963,6863,68
Compra
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,66+0,62%+0,3963,6663,66
Compra
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,59+0,62%+0,3963,5963,59
Compra
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,56+0,62%+0,3963,5663,56
Compra
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,53+0,62%+0,3963,5363,53
Compra
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,49+0,62%+0,3963,4963,49
Compra
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,49+0,62%+0,3963,4963,49
Compra
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,49+0,62%+0,3963,4963,49
Compra
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,39+0,62%+0,3963,3963,39
Compra
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,37+0,62%+0,3963,3763,37
Compra
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,32+0,62%+0,3963,3263,32
Compra
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,32+0,62%+0,3963,3263,32
Compra
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,35+0,62%+0,3963,3563,35
Compra
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,30+0,62%+0,3963,3063,30
Compra
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,22+0,62%+0,3963,2263,22
Compra
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,20+0,62%+0,3963,2063,20
Compra
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,16+0,62%+0,3963,1663,16
Compra
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,11+0,62%+0,3963,1163,11
Compra
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,10+0,62%+0,3963,1063,10
Compra
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,06+0,62%+0,3963,0663,06
Compra
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,95+0,62%+0,3962,9562,95
Compra
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,92+0,62%+0,3962,9262,92
Compra
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,87+0,62%+0,3962,8762,87
Compra
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,89+0,62%+0,3962,8962,89
Compra
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,85+0,62%+0,3962,8562,85
Compra
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,80+0,62%+0,3962,8062,80
Compra
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,71+0,63%+0,3962,7162,71
Compra
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,65+0,63%+0,3962,6562,65
Compra
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,60+0,63%+0,3962,6062,60
Compra
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,57+0,63%+0,3962,5762,57
Compra
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,52+0,63%+0,3962,5262,52
Compra
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,49+0,63%+0,3962,4962,49
Compra