Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,57 | −0,96% | −0,19 | 20,19 | 19,51 | Neutro |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,06 | −0,39% | −0,07 | 18,43 | 17,99 | Neutro |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,69 | −0,39% | −0,07 | 18,02 | 17,63 | Neutro |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,76 | −0,34% | −0,06 | 18,05 | 17,70 | Neutro |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,12 | −0,28% | −0,05 | 18,39 | 18,06 | Neutro |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,42 | −0,11% | −0,02 | 17,61 | 17,36 | Neutro |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,07 | −0,18% | −0,03 | 17,21 | 17,01 | Neutro |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,08 | −0,29% | −0,05 | 17,21 | 17,06 | Neutro |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,42 | −0,34% | −0,06 | 17,53 | 17,41 | Neutro |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,05 | −0,35% | −0,06 | 17,15 | 17,03 | Neutro |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,88 | −0,35% | −0,06 | 16,94 | 16,88 | Neutro |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,94 | −0,35% | −0,06 | 16,94 | 16,94 | Compra |