Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,85 | +0,47% | +0,07 | 14,96 | 14,70 | Neutro |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,38 | +0,63% | +0,09 | 14,47 | 14,22 | Neutro |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,34 | +0,84% | +0,12 | 14,40 | 14,16 | Neutro |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,65 | +0,76% | +0,11 | 14,70 | 14,49 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,34 | +0,66% | +0,10 | 15,39 | 15,22 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,18 | +0,53% | +0,08 | 15,24 | 15,08 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,18 | +0,60% | +0,09 | 15,21 | 15,10 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,41 | +0,52% | +0,08 | 15,41 | 15,39 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,98 | +0,44% | +0,07 | 15,98 | 15,97 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,83 | +0,44% | +0,07 | 15,83 | 15,83 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,82 | +0,44% | +0,07 | 15,82 | 15,82 | Compra |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,02 | +0,38% | +0,06 | 16,02 | 16,02 | Compra |