Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,65 | +2,36% | 0,50 | 21,77 | 21,13 | Compra |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,33 | +2,26% | 0,45 | 20,39 | 19,84 | Compra |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,62 | +2,03% | 0,39 | 19,65 | 19,19 | Compra |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,47 | +1,78% | 0,34 | 19,49 | 19,09 | Compra |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,58 | +1,35% | 0,26 | 19,62 | 19,30 | Compra adesso |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,57 | +0,98% | 0,18 | 18,60 | 18,41 | Compra adesso |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,07 | +0,39% | 0,07 | 18,17 | 17,97 | Compra adesso |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,99 | 0,00% | 0,00 | 18,14 | 17,91 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,24 | −0,16% | −0,03 | 18,40 | 18,17 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,75 | −0,22% | −0,04 | 17,82 | 17,71 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,46 | −0,40% | −0,07 | 17,46 | 17,46 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,52 | +0,98% | 0,17 | 17,52 | 17,52 | Compra adesso |