Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.45 | +1.04% | 0.20 | 19.47 | 19.18 | Vendi |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.44 | +0.78% | 0.15 | 19.46 | 19.21 | Vendi |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.69 | +0.61% | 0.12 | 19.70 | 19.48 | Vendi |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.10 | +0.58% | 0.11 | 19.10 | 18.92 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.79 | +0.27% | 0.05 | 18.86 | 18.71 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.86 | +0.27% | 0.05 | 18.90 | 18.77 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | +0.05% | 0.01 | 19.08 | 19.08 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.45 | +0.65% | 0.12 | 18.50 | 18.28 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | +0.59% | 0.11 | 18.76 | 18.61 | Vendi |