Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.50 | −0.96% | −0.18 | 18.76 | 18.50 | Vendi |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.53 | −0.80% | −0.15 | 18.78 | 18.53 | Vendi |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.81 | −0.69% | −0.13 | 19.04 | 18.81 | Vendi |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.39 | −0.65% | −0.12 | 18.59 | 18.39 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.22 | −0.65% | −0.12 | 18.40 | 18.22 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.28 | −0.65% | −0.12 | 18.46 | 18.28 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.58 | −0.43% | −0.08 | 18.73 | 18.58 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.18 | −0.38% | −0.07 | 18.31 | 18.18 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | +0.28% | 0.05 | 18.14 | 18.11 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.27 | +0.27% | 0.05 | 18.27 | 18.24 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.56 | +0.05% | 0.01 | 18.58 | 18.56 | Vendi |