Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,93 | +0,39% | 0,07 | 17,99 | 17,82 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,81 | +0,51% | 0,09 | 17,89 | 17,70 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,93 | +0,39% | 0,07 | 18,02 | 17,85 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,30 | +0,38% | 0,07 | 18,38 | 18,23 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,43 | +0,17% | 0,03 | 17,51 | 17,38 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,04 | +0,06% | 0,01 | 17,12 | 16,99 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,04 | 0,00% | 0,00 | 17,13 | 16,98 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,38 | −0,06% | −0,01 | 17,46 | 17,31 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,95 | −0,12% | −0,02 | 17,05 | 16,87 | Vendi |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,76 | −0,12% | −0,02 | 16,87 | 16,70 | Vendi adesso |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,84 | −0,18% | −0,03 | 17,05 | 16,81 | Vendi |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,14 | −0,17% | −0,03 | 17,14 | 17,14 | Neutro |