SUGAR NO. 11 FUTURES
SB1!
ICEUS
SUGAR NO. 11 FUTURES
SB1! ICEUS
SB1!
SUGAR NO. 11 FUTURES ICEUS
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
SBV2021
SUGAR NO. 11 FUTURES (OCT 2021)
|
20210930.00 | 18.30 | 0.72% | 0.13 | 18.46 | 17.77 | Compra adesso |
|
SBH2022
SUGAR NO. 11 FUTURES (MAR 2022)
|
20220228.00 | 18.72 | 0.70% | 0.13 | 18.83 | 18.18 | Compra |
|
SBK2022
SUGAR NO. 11 FUTURES (MAY 2022)
|
20220429.00 | 17.80 | 0.45% | 0.08 | 17.90 | 17.33 | Compra |
|
SBN2022
SUGAR NO. 11 FUTURES (JUL 2022)
|
20220630.00 | 16.98 | 0.18% | 0.03 | 17.08 | 16.60 | Compra |
|
SBV2022
SUGAR NO. 11 FUTURES (OCT 2022)
|
20220930.00 | 16.55 | 0.06% | 0.01 | 16.63 | 16.21 | Compra |
|
SBH2023
SUGAR NO. 11 FUTURES (MAR 2023)
|
20230228.00 | 16.55 | 0.12% | 0.02 | 16.63 | 16.18 | Compra |
|
SBK2023
SUGAR NO. 11 FUTURES (MAY 2023)
|
20230428.00 | 15.55 | 0.26% | 0.04 | 15.59 | 15.21 | Compra adesso |
|
SBN2023
SUGAR NO. 11 FUTURES (JUL 2023)
|
20230630.00 | 14.74 | 0.20% | 0.03 | 14.78 | 14.47 | Compra adesso |
|
SBV2023
SUGAR NO. 11 FUTURES (OCT 2023)
|
20230929.00 | 14.27 | 0.56% | 0.08 | 14.27 | 14.03 | Compra |
|
SBH2024
SUGAR NO. 11 FUTURES (MAR 2024)
|
20240229.00 | 14.19 | -0.91% | -0.13 | 14.22 | 14.19 | Vendi |
|
SBK2024
SUGAR NO. 11 FUTURES (MAY 2024)
|
20240430.00 | 13.87 | -0.43% | -0.06 | 13.87 | 13.87 | Vendi |
Carica altro