Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.26 | −1.88% | −0.37 | 19.63 | 19.17 | Vendi adesso |
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.15 | −1.95% | −0.38 | 19.53 | 19.08 | Vendi adesso |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.21 | −1.59% | −0.31 | 19.55 | 19.16 | Vendi |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.43 | −1.37% | −0.27 | 19.73 | 19.41 | Vendi |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.85 | −0.89% | −0.17 | 19.10 | 18.81 | Vendi |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.56 | −0.59% | −0.11 | 18.80 | 18.53 | Vendi |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.63 | −0.43% | −0.08 | 18.86 | 18.60 | Vendi |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.86 | −0.37% | −0.07 | 19.10 | 18.86 | Vendi |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.43 | −0.11% | −0.02 | 18.61 | 18.42 | Vendi |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.22 | +0.22% | 0.04 | 18.32 | 18.20 | Vendi |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.30 | +0.33% | 0.06 | 18.39 | 18.30 | Vendi |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.59 | +0.43% | 0.08 | 18.65 | 18.59 | Compra |