Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025)D | 2025-04-30 | 17,93 | −0,06% | −0,01 | 18,00 | 17,78 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) D | 2025-06-30 | 17,85 | −0,17% | −0,03 | 17,94 | 17,71 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 17,97 | −0,33% | −0,06 | 18,07 | 17,86 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 18,34 | −0,38% | −0,07 | 18,46 | 18,24 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 17,60 | −0,17% | −0,03 | 17,66 | 17,47 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 17,28 | 0,00% | 0,00 | 17,30 | 17,13 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17,31 | +0,06% | 0,01 | 17,32 | 17,15 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17,66 | +0,11% | 0,02 | 17,67 | 17,50 | Neutro |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17,25 | +0,23% | 0,04 | 17,26 | 17,11 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 17,08 | +0,35% | 0,06 | 17,08 | 16,91 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 17,04 | −0,29% | −0,05 | 17,04 | 16,98 | Neutro |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17,29 | −0,58% | −0,10 | 17,31 | 17,27 | Compra |