Sugar No. 11 Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,93 | −1,13% | −0,17 | 15,13 | 14,78 | Neutro |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,57 | −0,88% | −0,13 | 14,71 | 14,40 | Compra |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,57 | −0,68% | −0,10 | 14,68 | 14,39 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,89 | −0,53% | −0,08 | 14,97 | 14,71 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,58 | −0,45% | −0,07 | 15,64 | 15,39 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,44 | −0,32% | −0,05 | 15,47 | 15,22 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,41 | −0,39% | −0,06 | 15,46 | 15,21 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,65 | −0,38% | −0,06 | 15,71 | 15,49 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,27 | 0,00% | 0,00 | 16,27 | 16,04 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,01 | −0,50% | −0,08 | 16,01 | 16,01 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,02 | −0,25% | −0,04 | 16,02 | 16,02 | Compra |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,22 | −0,25% | −0,04 | 16,22 | 16,22 | Compra |