Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,41 | −0,23% | −0,04 | 17,55 | 17,26 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,59 | −0,34% | −0,06 | 17,73 | 17,44 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,01 | −0,22% | −0,04 | 18,13 | 17,86 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,40 | −0,17% | −0,03 | 17,50 | 17,25 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,17 | −0,23% | −0,04 | 17,26 | 17,04 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,26 | −0,17% | −0,03 | 17,32 | 17,12 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,62 | −0,23% | −0,04 | 17,66 | 17,53 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,29 | −0,06% | −0,01 | 17,29 | 17,19 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,15 | −0,17% | −0,03 | 17,15 | 17,08 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,27 | −0,17% | −0,03 | 17,27 | 17,20 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,56 | −0,51% | −0,09 | 17,56 | 17,56 | Compra |