Nickel Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.778,00 | −2,60% | −447,88 | 16.900,00 | 16.778,00 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.844,00 | −2,58% | −446,88 | 16.935,00 | 16.815,00 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.911,00 | −2,58% | −447,00 | 17.180,00 | 16.860,00 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.992,68 | −2,57% | −448,22 | 17.080,00 | 16.890,00 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.053,68 | −2,54% | −445,22 | 17.110,00 | 17.000,00 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.107,68 | −2,54% | −445,22 | 17.107,68 | 17.107,68 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.170,68 | −2,54% | −447,22 | 17.170,68 | 17.170,68 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.220,68 | −2,53% | −447,22 | 17.220,68 | 17.220,68 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.285,68 | −2,55% | −452,22 | 17.285,68 | 17.285,68 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.329,68 | −2,55% | −454,22 | 17.329,68 | 17.329,68 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.373,68 | −2,50% | −445,22 | 17.373,68 | 17.373,68 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.424,68 | −2,53% | −452,22 | 17.424,68 | 17.424,68 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.468,68 | −2,55% | −456,22 | 17.468,68 | 17.468,68 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.512,68 | −2,56% | −460,22 | 17.512,68 | 17.512,68 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.556,68 | −2,58% | −464,22 | 17.556,68 | 17.556,68 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.600,68 | −2,59% | −467,22 | 17.600,68 | 17.600,68 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.643,68 | −2,60% | −471,22 | 17.643,68 | 17.643,68 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.695,68 | −2,59% | −471,22 | 17.695,68 | 17.695,68 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.747,68 | −2,59% | −471,22 | 17.747,68 | 17.747,68 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.799,68 | −2,58% | −471,22 | 17.799,68 | 17.799,68 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.851,68 | −2,57% | −471,22 | 17.851,68 | 17.851,68 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.902,68 | −2,56% | −471,22 | 17.902,68 | 17.902,68 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.953,68 | −2,56% | −471,22 | 17.953,68 | 17.953,68 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.998,68 | −2,55% | −471,22 | 17.998,68 | 17.998,68 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.042,68 | −2,55% | −471,22 | 18.042,68 | 18.042,68 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.086,68 | −2,54% | −471,22 | 18.086,68 | 18.086,68 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.130,68 | −2,53% | −471,22 | 18.130,68 | 18.130,68 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.174,68 | −2,53% | −471,22 | 18.174,68 | 18.174,68 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.218,68 | −2,52% | −471,22 | 18.218,68 | 18.218,68 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.262,68 | −2,52% | −471,22 | 18.262,68 | 18.262,68 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.306,68 | −2,51% | −471,22 | 18.306,68 | 18.306,68 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.350,68 | −2,50% | −471,22 | 18.350,68 | 18.350,68 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.393,68 | −2,50% | −471,22 | 18.393,68 | 18.393,68 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.436,68 | −2,49% | −471,22 | 18.436,68 | 18.436,68 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.479,68 | −2,49% | −471,22 | 18.479,68 | 18.479,68 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.523,68 | −2,48% | −471,22 | 18.523,68 | 18.523,68 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.567,68 | −2,48% | −471,22 | 18.567,68 | 18.567,68 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.611,68 | −2,47% | −471,22 | 18.611,68 | 18.611,68 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.655,68 | −2,46% | −471,22 | 18.655,68 | 18.655,68 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.699,68 | −2,46% | −471,22 | 18.699,68 | 18.699,68 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.743,68 | −2,45% | −471,22 | 18.743,68 | 18.743,68 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.787,68 | −2,45% | −471,22 | 18.787,68 | 18.787,68 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.831,68 | −2,44% | −471,22 | 18.831,68 | 18.831,68 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.875,68 | −2,44% | −471,22 | 18.875,68 | 18.875,68 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.918,68 | −2,43% | −471,22 | 18.918,68 | 18.918,68 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.961,68 | −2,42% | −471,22 | 18.961,68 | 18.961,68 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.004,68 | −2,42% | −471,22 | 19.004,68 | 19.004,68 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.059,68 | −2,41% | −471,22 | 19.059,68 | 19.059,68 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.114,68 | −2,41% | −471,22 | 19.114,68 | 19.114,68 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.169,68 | −2,40% | −471,22 | 19.169,68 | 19.169,68 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.224,68 | −2,39% | −471,22 | 19.224,68 | 19.224,68 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.279,68 | −2,39% | −471,22 | 19.279,68 | 19.279,68 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.334,68 | −2,38% | −471,22 | 19.334,68 | 19.334,68 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.389,68 | −2,37% | −471,22 | 19.389,68 | 19.389,68 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.444,68 | −2,37% | −471,22 | 19.444,68 | 19.444,68 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 19.499,68 | −2,36% | −471,22 | 19.499,68 | 19.499,68 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 19.554,68 | −2,35% | −471,22 | 19.554,68 | 19.554,68 | Vendi |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 19.609,68 | −2,35% | −471,22 | 19.609,68 | 19.609,68 | Vendi |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 19.664,68 | −2,34% | −471,22 | 19.664,68 | 19.664,68 | Vendi |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 19.726,68 | −2,33% | −471,22 | 19.726,68 | 19.726,68 | Vendi |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 19.788,68 | −2,33% | −471,22 | 19.788,68 | 19.788,68 | Vendi |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 19.850,68 | −2,32% | −471,22 | 19.850,68 | 19.850,68 | Vendi |
| NIJ2031Nickel Futures (Apr 2031) | 2031-04-16 | 19.912,68 | −2,31% | −471,22 | 19.912,68 | 19.912,68 | Strong sell |
| NIK2031Nickel Futures (May 2031) | 2031-05-21 | 19.974,68 | −2,30% | −471,22 | 19.974,68 | 19.974,68 | Strong sell |