Contratti Nickel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.097,75 | +2,12% | +313,16 | 15.097,75 | 15.020,00 | Compra |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.182,09 | +2,12% | +314,81 | 15.182,09 | 15.182,09 | Compra |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.241,79 | +2,08% | +310,75 | 15.245,00 | 15.090,00 | Compra |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.302,01 | +2,04% | +306,11 | 15.302,01 | 15.150,00 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.379,76 | +2,02% | +304,36 | 15.379,76 | 15.379,76 | Compra |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.441,01 | +2,01% | +303,61 | 15.441,01 | 15.441,01 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.518,76 | +2,00% | +304,36 | 15.518,76 | 15.518,76 | Compra |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.574,76 | +1,99% | +304,36 | 15.574,76 | 15.574,76 | Compra |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.632,51 | +1,97% | +302,11 | 15.632,51 | 15.632,51 | Compra |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.692,51 | +1,94% | +299,11 | 15.692,51 | 15.692,51 | Compra |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.751,51 | +1,92% | +296,11 | 15.751,51 | 15.751,51 | Compra |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.804,51 | +1,90% | +294,11 | 15.804,51 | 15.804,51 | Compra |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.858,01 | +1,88% | +292,11 | 15.858,01 | 15.858,01 | Compra |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.912,01 | +1,86% | +291,11 | 15.912,01 | 15.912,01 | Compra |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.966,01 | +1,85% | +290,11 | 15.966,01 | 15.966,01 | Compra |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.020,01 | +1,84% | +289,11 | 16.020,01 | 16.020,01 | Compra |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.074,01 | +1,83% | +288,11 | 16.074,01 | 16.074,01 | Compra |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.131,01 | +1,80% | +285,11 | 16.131,01 | 16.131,01 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.187,01 | +1,79% | +285,11 | 16.187,01 | 16.187,01 | Compra |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.243,01 | +1,79% | +285,11 | 16.243,01 | 16.243,01 | Compra |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.299,01 | +1,78% | +285,11 | 16.299,01 | 16.299,01 | Compra |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.355,01 | +1,77% | +284,11 | 16.355,01 | 16.355,01 | Compra |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.411,01 | +1,75% | +282,11 | 16.411,01 | 16.411,01 | Compra |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.469,01 | +1,74% | +282,11 | 16.469,01 | 16.469,01 | Compra |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.527,01 | +1,74% | +282,11 | 16.527,01 | 16.527,01 | Compra |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.585,01 | +1,73% | +282,11 | 16.585,01 | 16.585,01 | Compra |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.643,01 | +1,72% | +282,11 | 16.643,01 | 16.643,01 | Compra |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.701,01 | +1,72% | +282,11 | 16.701,01 | 16.701,01 | Compra |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.759,01 | +1,71% | +282,11 | 16.759,01 | 16.759,01 | Compra |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.818,01 | +1,71% | +282,11 | 16.818,01 | 16.818,01 | Compra |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.877,01 | +1,70% | +282,11 | 16.877,01 | 16.877,01 | Compra |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.936,01 | +1,69% | +282,11 | 16.936,01 | 16.936,01 | Compra |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.995,01 | +1,69% | +282,11 | 16.995,01 | 16.995,01 | Compra |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.054,01 | +1,68% | +282,11 | 17.054,01 | 17.054,01 | Compra |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.112,01 | +1,68% | +282,11 | 17.112,01 | 17.112,01 | Compra |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.170,01 | +1,67% | +282,11 | 17.170,01 | 17.170,01 | Compra |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.228,01 | +1,66% | +282,11 | 17.228,01 | 17.228,01 | Compra |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.286,01 | +1,66% | +282,11 | 17.286,01 | 17.286,01 | Compra |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.344,01 | +1,65% | +282,11 | 17.344,01 | 17.344,01 | Compra |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.402,01 | +1,65% | +282,11 | 17.402,01 | 17.402,01 | Compra |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.460,01 | +1,64% | +282,11 | 17.460,01 | 17.460,01 | Compra |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.518,01 | +1,64% | +282,11 | 17.518,01 | 17.518,01 | Compra |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.583,01 | +1,63% | +282,11 | 17.583,01 | 17.583,01 | Compra |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.643,01 | +1,62% | +282,11 | 17.643,01 | 17.643,01 | Compra |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.704,01 | +1,62% | +282,11 | 17.704,01 | 17.704,01 | Compra |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.765,01 | +1,61% | +282,11 | 17.765,01 | 17.765,01 | Compra |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.826,01 | +1,61% | +282,11 | 17.826,01 | 17.826,01 | Compra |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.887,01 | +1,60% | +282,11 | 17.887,01 | 17.887,01 | Compra |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.948,01 | +1,60% | +282,11 | 17.948,01 | 17.948,01 | Compra |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.009,01 | +1,59% | +282,11 | 18.009,01 | 18.009,01 | Compra |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.070,01 | +1,59% | +282,11 | 18.070,01 | 18.070,01 | Compra |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.131,01 | +1,58% | +282,11 | 18.131,01 | 18.131,01 | Compra |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.192,01 | +1,58% | +282,11 | 18.192,01 | 18.192,01 | Compra |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.253,01 | +1,57% | +282,11 | 18.253,01 | 18.253,01 | Compra |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.315,01 | +1,56% | +282,11 | 18.315,01 | 18.315,01 | Compra |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.377,01 | +1,56% | +282,11 | 18.377,01 | 18.377,01 | Compra |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.439,01 | +1,55% | +282,11 | 18.439,01 | 18.439,01 | Compra |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.501,01 | +1,55% | +282,11 | 18.501,01 | 18.501,01 | Compra |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.563,01 | +1,54% | +282,11 | 18.563,01 | 18.563,01 | Compra |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.625,01 | +1,54% | +282,11 | 18.625,01 | 18.625,01 | Compra |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.687,01 | +1,53% | +282,11 | 18.687,01 | 18.687,01 | Compra |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.749,01 | +1,53% | +282,11 | 18.749,01 | 18.749,01 | Compra |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.811,01 | +1,52% | +282,11 | 18.811,01 | 18.811,01 | Compra adesso |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.873,01 | +1,52% | +282,11 | 18.873,01 | 18.873,01 | — |