Contratti Nickel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14.861,44 | −2,63% | −401,71 | 15.025,00 | 14.861,44 | Vendi adesso |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.920,00 | −2,62% | −401,49 | 15.090,00 | 14.920,00 | Vendi adesso |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.998,00 | −2,60% | −400,73 | 15.050,00 | 14.998,00 | Vendi adesso |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.058,43 | −2,58% | −399,35 | 15.058,43 | 15.058,43 | Vendi adesso |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.118,43 | −2,55% | −396,35 | 15.118,43 | 15.118,43 | Vendi adesso |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.197,43 | −2,54% | −395,35 | 15.197,43 | 15.197,43 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.257,43 | −2,53% | −396,35 | 15.257,43 | 15.257,43 | Vendi adesso |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.326,43 | −2,50% | −393,35 | 15.326,43 | 15.326,43 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.384,43 | −2,49% | −393,35 | 15.384,43 | 15.384,43 | Vendi adesso |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.444,43 | −2,48% | −393,35 | 15.444,43 | 15.444,43 | Vendi adesso |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.498,44 | −2,48% | −393,35 | 15.498,44 | 15.498,44 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.556,44 | −2,47% | −393,35 | 15.556,44 | 15.556,44 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.609,44 | −2,46% | −393,35 | 15.609,44 | 15.609,44 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.665,44 | −2,45% | −393,35 | 15.665,44 | 15.665,44 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.722,44 | −2,44% | −393,35 | 15.722,44 | 15.722,44 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.779,44 | −2,43% | −393,35 | 15.779,44 | 15.779,44 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.836,44 | −2,42% | −393,35 | 15.836,44 | 15.836,44 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.893,44 | −2,42% | −393,35 | 15.893,44 | 15.893,44 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.950,44 | −2,41% | −393,35 | 15.950,44 | 15.950,44 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.007,44 | −2,40% | −393,35 | 16.007,44 | 16.007,44 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.065,44 | −2,39% | −393,35 | 16.065,44 | 16.065,44 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.123,44 | −2,38% | −393,35 | 16.123,44 | 16.123,44 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.181,44 | −2,37% | −393,35 | 16.181,44 | 16.181,44 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.239,44 | −2,36% | −393,35 | 16.239,44 | 16.239,44 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.297,44 | −2,36% | −393,35 | 16.297,44 | 16.297,44 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.355,44 | −2,35% | −393,35 | 16.355,44 | 16.355,44 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.413,44 | −2,34% | −393,35 | 16.413,44 | 16.413,44 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.471,44 | −2,33% | −393,35 | 16.471,44 | 16.471,44 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.529,44 | −2,32% | −393,35 | 16.529,44 | 16.529,44 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.587,44 | −2,32% | −393,35 | 16.587,44 | 16.587,44 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.645,44 | −2,31% | −393,35 | 16.645,44 | 16.645,44 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.704,44 | −2,30% | −393,35 | 16.704,44 | 16.704,44 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.763,44 | −2,29% | −393,35 | 16.763,44 | 16.763,44 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.822,44 | −2,28% | −393,35 | 16.822,44 | 16.822,44 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.881,44 | −2,28% | −393,35 | 16.881,44 | 16.881,44 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.939,44 | −2,27% | −393,35 | 16.939,44 | 16.939,44 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.997,44 | −2,26% | −393,35 | 16.997,44 | 16.997,44 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.055,44 | −2,25% | −393,35 | 17.055,44 | 17.055,44 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.113,44 | −2,25% | −393,35 | 17.113,44 | 17.113,44 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.171,44 | −2,24% | −393,35 | 17.171,44 | 17.171,44 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.229,44 | −2,23% | −393,35 | 17.229,44 | 17.229,44 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.287,44 | −2,22% | −393,35 | 17.287,44 | 17.287,44 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.345,44 | −2,22% | −393,35 | 17.345,44 | 17.345,44 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.405,44 | −2,21% | −393,35 | 17.405,44 | 17.405,44 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.465,44 | −2,20% | −393,35 | 17.465,44 | 17.465,44 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.525,44 | −2,20% | −393,35 | 17.525,44 | 17.525,44 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.585,44 | −2,19% | −393,35 | 17.585,44 | 17.585,44 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.645,44 | −2,18% | −393,35 | 17.645,44 | 17.645,44 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.705,44 | −2,17% | −393,35 | 17.705,44 | 17.705,44 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.765,44 | −2,17% | −393,35 | 17.765,44 | 17.765,44 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.826,44 | −2,16% | −393,35 | 17.826,44 | 17.826,44 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.887,44 | −2,15% | −393,35 | 17.887,44 | 17.887,44 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.948,44 | −2,14% | −393,35 | 17.948,44 | 17.948,44 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.009,44 | −2,14% | −393,35 | 18.009,44 | 18.009,44 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.070,44 | −2,13% | −393,35 | 18.070,44 | 18.070,44 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.132,44 | −2,12% | −393,35 | 18.132,44 | 18.132,44 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.194,44 | −2,12% | −393,35 | 18.194,44 | 18.194,44 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.256,44 | −2,11% | −393,35 | 18.256,44 | 18.256,44 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.318,44 | −2,10% | −393,35 | 18.318,44 | 18.318,44 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.380,44 | −2,10% | −393,35 | 18.380,44 | 18.380,44 | Vendi adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.442,44 | −2,09% | −393,35 | 18.442,44 | 18.442,44 | Vendi adesso |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.504,44 | −2,08% | −393,35 | 18.504,44 | 18.504,44 | Vendi adesso |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.566,44 | −2,07% | −393,35 | 18.566,44 | 18.566,44 | Vendi adesso |