Inizia
Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIX2025Nickel Futures (Nov 2025)
2025-11-1914.897,07−0,47%−70,3314.980,0014.897,07
Vendi adesso
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.963,59−0,47%−70,6615.010,0014.960,00
Vendi adesso
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.042,96−0,47%−71,0915.115,0015.042,96
Vendi adesso
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.103,14−0,46%−70,4415.150,0015.103,14
Vendi adesso
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.160,14−0,43%−65,4415.180,0015.160,14
Vendi adesso
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.212,39−0,45%−69,1915.212,3915.212,39
Vendi adesso
NIK2026Nickel Futures (May 2026)
2026-05-2015.277,39−0,45%−69,1915.277,3915.277,39
Vendi adesso
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.328,59−0,46%−70,6615.328,5915.328,59
Vendi adesso
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.378,59−0,46%−70,6615.378,5915.378,59
Vendi adesso
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.446,59−0,46%−70,6615.446,5915.446,59
Vendi adesso
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.495,59−0,45%−70,6615.495,5915.495,59
Vendi adesso
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.563,59−0,45%−70,6615.563,5915.563,59
Vendi adesso
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.608,59−0,45%−70,6615.608,5915.608,59
Vendi adesso
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.653,59−0,45%−70,6615.653,5915.653,59
Vendi adesso
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.703,59−0,45%−70,6615.703,5915.703,59
Vendi adesso
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.753,59−0,45%−70,6615.753,5915.753,59
Vendi adesso
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.803,59−0,45%−70,6615.803,5915.803,59
Vendi adesso
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.853,59−0,44%−70,6615.853,5915.853,59
Vendi adesso
NIK2027Nickel Futures (May 2027)
2027-05-1915.904,59−0,44%−70,6615.904,5915.904,59
Vendi adesso
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.955,59−0,44%−70,6615.955,5915.955,59
Vendi adesso
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.006,59−0,44%−70,6616.006,5916.006,59
Vendi adesso
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.057,59−0,44%−70,6616.057,5916.057,59
Vendi adesso
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.108,59−0,44%−70,6616.108,5916.108,59
Vendi adesso
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.159,59−0,44%−70,6616.159,5916.159,59
Vendi adesso
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.211,59−0,43%−70,6616.211,5916.211,59
Vendi adesso
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.263,59−0,43%−70,6616.263,5916.263,59
Vendi adesso
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.312,09−0,44%−71,6616.312,0916.312,09
Vendi adesso
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.360,59−0,44%−72,6616.360,5916.360,59
Vendi adesso
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.409,09−0,45%−73,6616.409,0916.409,09
Vendi adesso
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.457,59−0,45%−74,6616.457,5916.457,59
Vendi adesso
NIK2028Nickel Futures (May 2028)
2028-05-1716.506,09−0,46%−75,6616.506,0916.506,09
Vendi adesso
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.554,59−0,46%−76,6616.554,5916.554,59
Vendi adesso
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.603,59−0,46%−77,1616.603,5916.603,59
Vendi adesso
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.652,59−0,46%−77,6616.652,5916.652,59
Vendi adesso
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.701,59−0,47%−78,1616.701,5916.701,59
Vendi adesso
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.750,59−0,47%−78,6616.750,5916.750,59
Vendi adesso
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.799,59−0,47%−79,6616.799,5916.799,59
Vendi adesso
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.848,59−0,48%−80,6616.848,5916.848,59
Vendi adesso
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.903,59−0,47%−80,6616.903,5916.903,59
Vendi adesso
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.958,59−0,47%−80,6616.958,5916.958,59
Vendi adesso
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.012,59−0,47%−80,6617.012,5917.012,59
Vendi adesso
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.066,59−0,47%−80,6617.066,5917.066,59
Vendi adesso
NIK2029Nickel Futures (May 2029)
2029-05-1617.120,59−0,47%−80,6617.120,5917.120,59
Vendi adesso
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.174,59−0,47%−80,6617.174,5917.174,59
Vendi adesso
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.228,59−0,47%−80,6617.228,5917.228,59
Vendi adesso
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.282,59−0,46%−80,6617.282,5917.282,59
Vendi adesso
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.336,59−0,46%−80,6617.336,5917.336,59
Vendi adesso
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.390,59−0,46%−80,6617.390,5917.390,59
Vendi adesso
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.444,59−0,46%−80,6617.444,5917.444,59
Vendi adesso
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.498,59−0,46%−80,6617.498,5917.498,59
Vendi adesso
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.560,59−0,46%−80,6617.560,5917.560,59
Vendi adesso
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.622,59−0,46%−80,6617.622,5917.622,59
Vendi adesso
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.684,59−0,45%−80,6617.684,5917.684,59
Vendi adesso
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.746,59−0,45%−80,6617.746,5917.746,59
Vendi adesso
NIK2030Nickel Futures (May 2030)
2030-05-1517.808,59−0,45%−80,6617.808,5917.808,59
Vendi adesso
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.870,59−0,45%−80,6617.870,5917.870,59
Vendi adesso
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.932,59−0,45%−80,6617.932,5917.932,59
Vendi adesso
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.994,59−0,45%−80,6617.994,5917.994,59
Vendi adesso
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.056,59−0,44%−80,6618.056,5918.056,59
Vendi adesso
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.118,59−0,44%−80,6618.118,5918.118,59
Vendi adesso
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.180,59−0,44%−80,6618.180,5918.180,59
Vendi adesso
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.242,59−0,44%−80,6618.242,5918.242,59
Vendi adesso
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.304,59−0,44%−80,6618.304,5918.304,59
Vendi adesso