Contratti Nickel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14.938,42 | −0,11% | −15,83 | 14.938,42 | 14.938,42 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.785,50 | −0,99% | −148,07 | 14.885,00 | 14.785,50 | Vendi adesso |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.940,00 | +0,51% | +75,41 | 14.940,00 | 14.905,00 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.975,00 | +0,34% | +51,00 | 14.975,00 | 14.975,00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.985,60 | −0,96% | −145,05 | 14.985,60 | 14.985,60 | Vendi adesso |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.060,60 | −0,95% | −145,05 | 15.060,60 | 15.060,60 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.119,00 | −0,95% | −144,65 | 15.119,00 | 15.119,00 | Vendi adesso |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.194,00 | −0,94% | −144,65 | 15.194,00 | 15.194,00 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.253,00 | −0,94% | −145,15 | 15.253,00 | 15.253,00 | Vendi adesso |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.312,00 | −0,94% | −145,65 | 15.312,00 | 15.312,00 | Vendi adesso |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.366,00 | −0,94% | −145,65 | 15.366,00 | 15.366,00 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.436,00 | −0,86% | −134,65 | 15.436,00 | 15.436,00 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.489,00 | −0,86% | −134,65 | 15.489,00 | 15.489,00 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.544,00 | −0,87% | −135,65 | 15.544,00 | 15.544,00 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.600,00 | −0,87% | −136,65 | 15.600,00 | 15.600,00 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.656,00 | −0,87% | −137,65 | 15.656,00 | 15.656,00 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.712,00 | −0,87% | −138,65 | 15.712,00 | 15.712,00 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.768,00 | −0,88% | −139,65 | 15.768,00 | 15.768,00 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.824,00 | −0,88% | −140,65 | 15.824,00 | 15.824,00 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.882,00 | −0,87% | −139,65 | 15.882,00 | 15.882,00 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.940,00 | −0,87% | −139,65 | 15.940,00 | 15.940,00 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.998,00 | −0,87% | −139,65 | 15.998,00 | 15.998,00 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.056,00 | −0,86% | −139,65 | 16.056,00 | 16.056,00 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.114,00 | −0,86% | −139,65 | 16.114,00 | 16.114,00 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.172,00 | −0,86% | −139,65 | 16.172,00 | 16.172,00 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.230,00 | −0,85% | −139,65 | 16.230,00 | 16.230,00 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.289,00 | −0,84% | −138,65 | 16.289,00 | 16.289,00 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.348,00 | −0,83% | −137,65 | 16.348,00 | 16.348,00 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.407,00 | −0,83% | −136,65 | 16.407,00 | 16.407,00 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.466,00 | −0,82% | −135,65 | 16.466,00 | 16.466,00 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.525,00 | −0,81% | −134,65 | 16.525,00 | 16.525,00 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.585,00 | −0,81% | −134,65 | 16.585,00 | 16.585,00 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.645,00 | −0,80% | −134,65 | 16.645,00 | 16.645,00 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.705,00 | −0,80% | −134,65 | 16.705,00 | 16.705,00 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.765,00 | −0,80% | −134,65 | 16.765,00 | 16.765,00 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.825,00 | −0,79% | −134,65 | 16.825,00 | 16.825,00 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.885,00 | −0,79% | −134,65 | 16.885,00 | 16.885,00 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.943,00 | −0,79% | −134,65 | 16.943,00 | 16.943,00 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.001,00 | −0,79% | −134,65 | 17.001,00 | 17.001,00 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.059,00 | −0,78% | −134,65 | 17.059,00 | 17.059,00 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.117,00 | −0,78% | −134,65 | 17.117,00 | 17.117,00 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.175,00 | −0,78% | −134,65 | 17.175,00 | 17.175,00 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.233,00 | −0,78% | −134,65 | 17.233,00 | 17.233,00 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.298,00 | −0,77% | −134,65 | 17.298,00 | 17.298,00 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.358,00 | −0,77% | −134,65 | 17.358,00 | 17.358,00 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.419,00 | −0,77% | −134,65 | 17.419,00 | 17.419,00 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.480,00 | −0,76% | −134,65 | 17.480,00 | 17.480,00 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.541,00 | −0,76% | −134,65 | 17.541,00 | 17.541,00 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.602,00 | −0,76% | −134,65 | 17.602,00 | 17.602,00 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.663,00 | −0,76% | −134,65 | 17.663,00 | 17.663,00 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.724,00 | −0,75% | −134,65 | 17.724,00 | 17.724,00 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.785,00 | −0,75% | −134,65 | 17.785,00 | 17.785,00 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.846,00 | −0,75% | −134,65 | 17.846,00 | 17.846,00 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.907,00 | −0,75% | −134,65 | 17.907,00 | 17.907,00 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.968,00 | −0,74% | −134,65 | 17.968,00 | 17.968,00 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.030,00 | −0,74% | −134,65 | 18.030,00 | 18.030,00 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.092,00 | −0,74% | −134,65 | 18.092,00 | 18.092,00 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.154,00 | −0,74% | −134,65 | 18.154,00 | 18.154,00 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.216,00 | −0,73% | −134,65 | 18.216,00 | 18.216,00 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.278,00 | −0,73% | −134,65 | 18.278,00 | 18.278,00 | Vendi adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.340,00 | −0,73% | −134,65 | 18.340,00 | 18.340,00 | Vendi adesso |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.402,00 | −0,73% | −134,65 | 18.402,00 | 18.402,00 | Vendi adesso |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.464,00 | −0,72% | −134,65 | 18.464,00 | 18.464,00 | Vendi adesso |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.526,00 | −0,72% | −134,65 | 18.526,00 | 18.526,00 | Vendi adesso |