Contratti Nickel Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.226,03 | −0,71% | −109,43 | 15.226,03 | 15.226,03 | Vendi |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.294,03 | −0,71% | −110,01 | 15.320,00 | 15.285,00 | Vendi |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.361,83 | −0,71% | −109,90 | 15.395,00 | 15.361,83 | Vendi |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.445,74 | −0,69% | −107,87 | 15.445,74 | 15.445,74 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.515,74 | −0,69% | −107,87 | 15.515,74 | 15.515,74 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.583,24 | −0,68% | −107,37 | 15.583,24 | 15.583,24 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.668,24 | −0,68% | −107,87 | 15.668,24 | 15.668,24 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.742,24 | −0,67% | −106,87 | 15.742,24 | 15.742,24 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.812,24 | −0,69% | −109,87 | 15.812,24 | 15.812,24 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.897,24 | −0,69% | −109,87 | 15.897,24 | 15.897,24 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.969,24 | −0,68% | −109,87 | 15.969,24 | 15.969,24 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.041,24 | −0,67% | −108,87 | 16.041,24 | 16.041,24 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.107,24 | −0,67% | −108,87 | 16.107,24 | 16.107,24 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.173,24 | −0,66% | −107,87 | 16.173,24 | 16.173,24 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.239,24 | −0,65% | −106,87 | 16.239,24 | 16.239,24 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.309,24 | −0,65% | −106,87 | 16.309,24 | 16.309,24 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.374,24 | −0,65% | −106,87 | 16.374,24 | 16.374,24 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.439,24 | −0,65% | −106,87 | 16.439,24 | 16.439,24 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.504,24 | −0,64% | −106,87 | 16.504,24 | 16.504,24 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.569,24 | −0,64% | −106,87 | 16.569,24 | 16.569,24 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.633,24 | −0,64% | −107,87 | 16.633,24 | 16.633,24 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.697,24 | −0,64% | −107,87 | 16.697,24 | 16.697,24 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.761,24 | −0,64% | −107,87 | 16.761,24 | 16.761,24 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.825,24 | −0,64% | −107,87 | 16.825,24 | 16.825,24 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.889,24 | −0,63% | −107,87 | 16.889,24 | 16.889,24 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.953,24 | −0,63% | −107,87 | 16.953,24 | 16.953,24 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.017,24 | −0,63% | −107,87 | 17.017,24 | 17.017,24 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.081,24 | −0,63% | −107,87 | 17.081,24 | 17.081,24 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.145,24 | −0,63% | −107,87 | 17.145,24 | 17.145,24 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.209,24 | −0,62% | −107,87 | 17.209,24 | 17.209,24 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.273,24 | −0,62% | −107,87 | 17.273,24 | 17.273,24 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.337,24 | −0,62% | −107,87 | 17.337,24 | 17.337,24 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.401,24 | −0,62% | −107,87 | 17.401,24 | 17.401,24 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.466,24 | −0,61% | −107,87 | 17.466,24 | 17.466,24 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.531,24 | −0,61% | −107,87 | 17.531,24 | 17.531,24 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.596,24 | −0,61% | −107,87 | 17.596,24 | 17.596,24 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.661,24 | −0,61% | −107,87 | 17.661,24 | 17.661,24 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.726,24 | −0,60% | −107,87 | 17.726,24 | 17.726,24 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.791,24 | −0,60% | −107,87 | 17.791,24 | 17.791,24 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.856,24 | −0,60% | −107,87 | 17.856,24 | 17.856,24 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.921,24 | −0,60% | −107,87 | 17.921,24 | 17.921,24 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.983,24 | −0,60% | −107,87 | 17.983,24 | 17.983,24 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.045,24 | −0,59% | −107,87 | 18.045,24 | 18.045,24 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.107,24 | −0,59% | −107,87 | 18.107,24 | 18.107,24 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.169,24 | −0,59% | −107,87 | 18.169,24 | 18.169,24 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.230,24 | −0,59% | −107,87 | 18.230,24 | 18.230,24 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.291,24 | −0,59% | −107,87 | 18.291,24 | 18.291,24 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.351,24 | −0,58% | −107,87 | 18.351,24 | 18.351,24 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.411,24 | −0,58% | −107,87 | 18.411,24 | 18.411,24 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.471,24 | −0,58% | −107,87 | 18.471,24 | 18.471,24 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.531,24 | −0,58% | −107,87 | 18.531,24 | 18.531,24 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.594,24 | −0,58% | −107,87 | 18.594,24 | 18.594,24 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.657,24 | −0,57% | −107,87 | 18.657,24 | 18.657,24 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.720,24 | −0,57% | −107,87 | 18.720,24 | 18.720,24 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.784,24 | −0,57% | −107,87 | 18.784,24 | 18.784,24 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.848,24 | −0,57% | −107,87 | 18.848,24 | 18.848,24 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.912,24 | −0,57% | −107,87 | 18.912,24 | 18.912,24 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.976,24 | −0,57% | −107,87 | 18.976,24 | 18.976,24 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.040,24 | −0,56% | −107,87 | 19.040,24 | 19.040,24 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.102,24 | −0,56% | −107,87 | 19.102,24 | 19.102,24 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.164,24 | −0,56% | −107,87 | 19.164,24 | 19.164,24 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.226,24 | −0,56% | −107,87 | 19.226,24 | 19.226,24 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.288,24 | −0,56% | −107,87 | 19.288,24 | 19.288,24 | Vendi |