Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.697,97 | −0,60% | −88,69 | 14.697,97 | 14.697,97 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.501,64 | −0,08% | −11,78 | 14.515,00 | 14.400,00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.579,80 | −0,08% | −12,34 | 14.590,00 | 14.465,00 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.638,00 | −0,10% | −14,22 | 14.665,00 | 14.520,00 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.693,29 | −0,10% | −14,84 | 14.715,00 | 14.685,00 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.749,29 | −0,11% | −15,84 | 14.749,29 | 14.749,29 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.816,29 | −0,10% | −14,84 | 14.816,29 | 14.816,29 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.868,64 | −0,09% | −13,94 | 14.868,64 | 14.868,64 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.916,64 | −0,11% | −15,94 | 14.916,64 | 14.916,64 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.979,64 | −0,09% | −13,94 | 14.979,64 | 14.979,64 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.036,64 | −0,06% | −8,94 | 15.036,64 | 15.036,64 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.106,10 | −0,00% | −0,48 | 15.106,10 | 15.106,10 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.147,37 | −0,05% | −7,21 | 15.147,37 | 15.147,37 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.188,64 | −0,09% | −13,94 | 15.188,64 | 15.188,64 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.238,64 | −0,09% | −13,94 | 15.238,64 | 15.238,64 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.288,64 | −0,09% | −13,94 | 15.288,64 | 15.288,64 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.338,64 | −0,09% | −13,94 | 15.338,64 | 15.338,64 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.388,64 | −0,09% | −13,94 | 15.388,64 | 15.388,64 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.438,64 | −0,09% | −13,94 | 15.438,64 | 15.438,64 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.488,64 | −0,09% | −13,94 | 15.488,64 | 15.488,64 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.538,64 | −0,09% | −13,94 | 15.538,64 | 15.538,64 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.588,64 | −0,09% | −13,94 | 15.588,64 | 15.588,64 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.638,64 | −0,09% | −13,94 | 15.638,64 | 15.638,64 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.688,64 | −0,09% | −13,94 | 15.688,64 | 15.688,64 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.738,64 | −0,09% | −13,94 | 15.738,64 | 15.738,64 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.788,64 | −0,09% | −13,94 | 15.788,64 | 15.788,64 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.836,64 | −0,09% | −13,94 | 15.836,64 | 15.836,64 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.884,64 | −0,09% | −13,94 | 15.884,64 | 15.884,64 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.932,64 | −0,09% | −13,94 | 15.932,64 | 15.932,64 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.980,64 | −0,09% | −13,94 | 15.980,64 | 15.980,64 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.028,64 | −0,09% | −13,94 | 16.028,64 | 16.028,64 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.076,64 | −0,09% | −13,94 | 16.076,64 | 16.076,64 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.124,64 | −0,09% | −13,94 | 16.124,64 | 16.124,64 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.172,64 | −0,09% | −13,94 | 16.172,64 | 16.172,64 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.220,64 | −0,09% | −13,94 | 16.220,64 | 16.220,64 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.268,64 | −0,09% | −13,94 | 16.268,64 | 16.268,64 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.316,64 | −0,09% | −13,94 | 16.316,64 | 16.316,64 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.364,64 | −0,09% | −13,94 | 16.364,64 | 16.364,64 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.419,64 | −0,08% | −13,94 | 16.419,64 | 16.419,64 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.474,64 | −0,08% | −13,94 | 16.474,64 | 16.474,64 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.528,64 | −0,08% | −13,94 | 16.528,64 | 16.528,64 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.582,64 | −0,08% | −13,94 | 16.582,64 | 16.582,64 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.636,64 | −0,08% | −13,94 | 16.636,64 | 16.636,64 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.690,64 | −0,08% | −13,94 | 16.690,64 | 16.690,64 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.744,64 | −0,08% | −13,94 | 16.744,64 | 16.744,64 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.798,64 | −0,08% | −13,94 | 16.798,64 | 16.798,64 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.852,64 | −0,08% | −13,94 | 16.852,64 | 16.852,64 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.906,64 | −0,08% | −13,94 | 16.906,64 | 16.906,64 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.960,64 | −0,08% | −13,94 | 16.960,64 | 16.960,64 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.014,64 | −0,08% | −13,94 | 17.014,64 | 17.014,64 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.076,64 | −0,08% | −13,94 | 17.076,64 | 17.076,64 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.138,64 | −0,08% | −13,94 | 17.138,64 | 17.138,64 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.200,64 | −0,08% | −13,94 | 17.200,64 | 17.200,64 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.262,64 | −0,08% | −13,94 | 17.262,64 | 17.262,64 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.324,64 | −0,08% | −13,94 | 17.324,64 | 17.324,64 | Vendi adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.386,64 | −0,08% | −13,94 | 17.386,64 | 17.386,64 | Vendi adesso |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.448,64 | −0,08% | −13,94 | 17.448,64 | 17.448,64 | Vendi adesso |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.510,64 | −0,08% | −13,94 | 17.510,64 | 17.510,64 | Vendi adesso |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.572,64 | −0,08% | −13,94 | 17.572,64 | 17.572,64 | Vendi adesso |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.634,64 | −0,08% | −13,94 | 17.634,64 | 17.634,64 | Vendi adesso |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.696,64 | −0,08% | −13,94 | 17.696,64 | 17.696,64 | Vendi |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.758,64 | −0,08% | −13,94 | 17.758,64 | 17.758,64 | Vendi |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.820,64 | −0,08% | −13,94 | 17.820,64 | 17.820,64 | Vendi adesso |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.882,64 | −0,08% | −13,94 | 17.882,64 | 17.882,64 | Neutro |