Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.670,55 | −0,03% | −4,39 | 14.750,00 | 14.670,55 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.749,54 | −0,03% | −4,48 | 14.815,00 | 14.749,54 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.807,56 | −0,03% | −4,46 | 14.865,00 | 14.807,56 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.861,56 | −0,02% | −3,69 | 14.925,00 | 14.861,56 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.914,56 | −0,05% | −7,69 | 14.914,56 | 14.914,56 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.981,56 | −0,06% | −9,09 | 14.981,56 | 14.981,56 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.036,56 | −0,05% | −7,09 | 15.036,56 | 15.036,56 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.082,56 | −0,04% | −6,09 | 15.082,56 | 15.082,56 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.148,56 | −0,03% | −4,09 | 15.148,56 | 15.148,56 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.197,56 | −0,01% | −1,09 | 15.197,56 | 15.197,56 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.262,56 | −0,04% | −6,09 | 15.262,56 | 15.262,56 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.304,06 | −0,06% | −9,59 | 15.304,06 | 15.304,06 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.345,55 | −0,09% | −13,10 | 15.345,55 | 15.345,55 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.393,55 | −0,09% | −13,10 | 15.393,55 | 15.393,55 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.441,55 | −0,08% | −13,10 | 15.441,55 | 15.441,55 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.489,55 | −0,08% | −13,10 | 15.489,55 | 15.489,55 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.537,55 | −0,08% | −13,10 | 15.537,55 | 15.537,55 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.585,55 | −0,08% | −13,10 | 15.585,55 | 15.585,55 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.633,55 | −0,08% | −13,10 | 15.633,55 | 15.633,55 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.681,55 | −0,08% | −13,10 | 15.681,55 | 15.681,55 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.729,55 | −0,08% | −13,10 | 15.729,55 | 15.729,55 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.777,55 | −0,08% | −13,10 | 15.777,55 | 15.777,55 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.825,55 | −0,08% | −13,10 | 15.825,55 | 15.825,55 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.873,05 | −0,08% | −13,10 | 15.873,05 | 15.873,05 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.920,55 | −0,08% | −13,10 | 15.920,55 | 15.920,55 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.968,05 | −0,08% | −13,10 | 15.968,05 | 15.968,05 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.015,55 | −0,08% | −13,10 | 16.015,55 | 16.015,55 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.063,55 | −0,08% | −13,10 | 16.063,55 | 16.063,55 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.111,55 | −0,08% | −13,10 | 16.111,55 | 16.111,55 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.159,55 | −0,08% | −13,10 | 16.159,55 | 16.159,55 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.207,55 | −0,08% | −13,10 | 16.207,55 | 16.207,55 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.255,55 | −0,08% | −13,10 | 16.255,55 | 16.255,55 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.303,55 | −0,08% | −13,10 | 16.303,55 | 16.303,55 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.351,55 | −0,08% | −13,10 | 16.351,55 | 16.351,55 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.399,55 | −0,08% | −13,10 | 16.399,55 | 16.399,55 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.447,55 | −0,08% | −13,10 | 16.447,55 | 16.447,55 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.495,55 | −0,08% | −13,10 | 16.495,55 | 16.495,55 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.545,55 | −0,08% | −13,10 | 16.545,55 | 16.545,55 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.595,55 | −0,08% | −13,10 | 16.595,55 | 16.595,55 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.645,55 | −0,08% | −13,10 | 16.645,55 | 16.645,55 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.695,55 | −0,08% | −13,10 | 16.695,55 | 16.695,55 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.745,55 | −0,08% | −13,10 | 16.745,55 | 16.745,55 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.795,55 | −0,08% | −13,10 | 16.795,55 | 16.795,55 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.845,55 | −0,08% | −13,10 | 16.845,55 | 16.845,55 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.895,55 | −0,08% | −13,10 | 16.895,55 | 16.895,55 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.945,55 | −0,08% | −13,10 | 16.945,55 | 16.945,55 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.995,55 | −0,08% | −13,10 | 16.995,55 | 16.995,55 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.045,55 | −0,08% | −13,10 | 17.045,55 | 17.045,55 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.095,55 | −0,08% | −13,10 | 17.095,55 | 17.095,55 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.150,55 | −0,08% | −13,10 | 17.150,55 | 17.150,55 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.205,55 | −0,08% | −13,10 | 17.205,55 | 17.205,55 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.260,55 | −0,08% | −13,10 | 17.260,55 | 17.260,55 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.315,55 | −0,08% | −13,10 | 17.315,55 | 17.315,55 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.370,55 | −0,08% | −13,10 | 17.370,55 | 17.370,55 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.425,55 | −0,08% | −13,10 | 17.425,55 | 17.425,55 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.480,55 | −0,07% | −13,10 | 17.480,55 | 17.480,55 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.535,55 | −0,07% | −13,10 | 17.535,55 | 17.535,55 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.590,55 | −0,07% | −13,10 | 17.590,55 | 17.590,55 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.645,55 | −0,07% | −13,10 | 17.645,55 | 17.645,55 | Vendi |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.700,55 | −0,07% | −13,10 | 17.700,55 | 17.700,55 | Vendi |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.755,55 | −0,07% | −13,10 | 17.755,55 | 17.755,55 | Vendi |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.817,55 | −0,07% | −13,10 | 17.817,55 | 17.817,55 | Vendi |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.879,55 | −0,07% | −13,10 | 17.879,55 | 17.879,55 | Vendi |