Contratti Nickel Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.267,52 | −0,65% | −100,44 | 15.295,00 | 15.267,52 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.327,52 | −0,66% | −101,24 | 15.370,00 | 15.270,00 | Vendi adesso |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.405,19 | −0,65% | −100,78 | 15.435,00 | 15.375,00 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.463,88 | −0,64% | −100,14 | 15.485,00 | 15.463,88 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.521,52 | −0,64% | −100,50 | 15.521,52 | 15.521,52 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.596,52 | −0,61% | −96,44 | 15.596,52 | 15.596,52 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.655,88 | −0,62% | −97,08 | 15.655,88 | 15.655,88 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.726,88 | −0,61% | −97,08 | 15.726,88 | 15.726,88 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.784,88 | −0,61% | −97,08 | 15.784,88 | 15.784,88 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.847,88 | −0,59% | −94,08 | 15.847,88 | 15.847,88 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.901,88 | −0,59% | −94,09 | 15.901,88 | 15.901,88 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.959,88 | −0,59% | −94,09 | 15.959,88 | 15.959,88 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.012,88 | −0,58% | −94,09 | 16.012,88 | 16.012,88 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.068,88 | −0,58% | −94,09 | 16.068,88 | 16.068,88 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.125,88 | −0,58% | −94,09 | 16.125,88 | 16.125,88 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.182,88 | −0,58% | −94,09 | 16.182,88 | 16.182,88 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.239,88 | −0,58% | −94,09 | 16.239,88 | 16.239,88 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.296,88 | −0,57% | −94,09 | 16.296,88 | 16.296,88 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.353,88 | −0,57% | −94,09 | 16.353,88 | 16.353,88 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.410,88 | −0,57% | −94,09 | 16.410,88 | 16.410,88 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.468,88 | −0,57% | −94,09 | 16.468,88 | 16.468,88 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.526,88 | −0,57% | −94,09 | 16.526,88 | 16.526,88 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.584,88 | −0,56% | −94,09 | 16.584,88 | 16.584,88 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.642,88 | −0,56% | −94,09 | 16.642,88 | 16.642,88 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.700,88 | −0,56% | −94,09 | 16.700,88 | 16.700,88 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.758,88 | −0,56% | −94,09 | 16.758,88 | 16.758,88 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.816,88 | −0,56% | −94,09 | 16.816,88 | 16.816,88 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.874,88 | −0,55% | −94,09 | 16.874,88 | 16.874,88 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.932,88 | −0,55% | −94,09 | 16.932,88 | 16.932,88 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.990,88 | −0,55% | −94,09 | 16.990,88 | 16.990,88 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.048,88 | −0,55% | −94,09 | 17.048,88 | 17.048,88 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.107,88 | −0,55% | −94,09 | 17.107,88 | 17.107,88 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.166,88 | −0,55% | −94,09 | 17.166,88 | 17.166,88 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.225,88 | −0,54% | −94,09 | 17.225,88 | 17.225,88 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.284,88 | −0,54% | −94,09 | 17.284,88 | 17.284,88 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.342,88 | −0,54% | −94,09 | 17.342,88 | 17.342,88 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.400,88 | −0,54% | −94,09 | 17.400,88 | 17.400,88 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.458,88 | −0,54% | −94,09 | 17.458,88 | 17.458,88 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.516,88 | −0,53% | −94,09 | 17.516,88 | 17.516,88 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.574,88 | −0,53% | −94,09 | 17.574,88 | 17.574,88 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.632,88 | −0,53% | −94,09 | 17.632,88 | 17.632,88 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.690,88 | −0,53% | −94,09 | 17.690,88 | 17.690,88 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.748,88 | −0,53% | −94,09 | 17.748,88 | 17.748,88 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.808,88 | −0,53% | −94,09 | 17.808,88 | 17.808,88 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.868,88 | −0,52% | −94,09 | 17.868,88 | 17.868,88 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.928,88 | −0,52% | −94,09 | 17.928,88 | 17.928,88 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.988,88 | −0,52% | −94,09 | 17.988,88 | 17.988,88 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.048,88 | −0,52% | −94,09 | 18.048,88 | 18.048,88 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.108,88 | −0,52% | −94,09 | 18.108,88 | 18.108,88 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.168,88 | −0,52% | −94,09 | 18.168,88 | 18.168,88 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.229,88 | −0,51% | −94,09 | 18.229,88 | 18.229,88 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.290,88 | −0,51% | −94,09 | 18.290,88 | 18.290,88 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.351,88 | −0,51% | −94,09 | 18.351,88 | 18.351,88 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.412,88 | −0,51% | −94,09 | 18.412,88 | 18.412,88 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.473,88 | −0,51% | −94,09 | 18.473,88 | 18.473,88 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.535,88 | −0,51% | −94,09 | 18.535,88 | 18.535,88 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.597,88 | −0,50% | −94,09 | 18.597,88 | 18.597,88 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.659,88 | −0,50% | −94,09 | 18.659,88 | 18.659,88 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.721,88 | −0,50% | −94,09 | 18.721,88 | 18.721,88 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.783,88 | −0,50% | −94,09 | 18.783,88 | 18.783,88 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.845,88 | −0,50% | −94,09 | 18.845,88 | 18.845,88 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.907,88 | −0,50% | −94,09 | 18.907,88 | 18.907,88 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.969,88 | −0,49% | −94,09 | 18.969,88 | 18.969,88 | Vendi |