Contratti Nickel Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.456,40 | −0,99% | −154,73 | 15.459,00 | 15.456,40 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.523,62 | −0,97% | −151,51 | 15.542,00 | 15.450,00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.584,58 | −0,98% | −153,51 | 15.739,00 | 15.565,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.659,89 | −0,97% | −153,09 | 15.659,89 | 15.659,89 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.717,89 | −0,98% | −155,59 | 15.717,89 | 15.704,78 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.777,89 | −0,99% | −158,33 | 15.777,89 | 15.754,00 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.855,89 | −1,00% | −160,33 | 15.855,89 | 15.855,89 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.913,62 | −1,02% | −163,60 | 15.945,00 | 15.850,00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.983,62 | −1,01% | −163,60 | 15.983,62 | 15.983,62 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.036,62 | −1,04% | −168,60 | 16.036,62 | 16.036,62 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.094,62 | −1,04% | −168,60 | 16.094,62 | 16.094,62 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.148,62 | −1,03% | −168,60 | 16.148,62 | 16.148,62 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.208,62 | −1,03% | −168,60 | 16.208,62 | 16.208,62 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.262,62 | −1,03% | −168,60 | 16.262,62 | 16.262,62 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.320,62 | −1,02% | −168,60 | 16.320,62 | 16.320,62 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.378,62 | −1,02% | −168,60 | 16.378,62 | 16.378,62 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.436,62 | −1,02% | −168,60 | 16.436,62 | 16.436,62 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.494,62 | −1,01% | −168,60 | 16.494,62 | 16.494,62 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.552,62 | −1,01% | −168,60 | 16.552,62 | 16.552,62 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.610,62 | −1,00% | −168,60 | 16.610,62 | 16.610,62 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.667,62 | −1,01% | −169,60 | 16.667,62 | 16.667,62 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.725,62 | −1,00% | −169,60 | 16.725,62 | 16.725,62 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.783,62 | −1,00% | −169,60 | 16.783,62 | 16.783,62 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.841,62 | −1,00% | −169,60 | 16.841,62 | 16.841,62 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.899,62 | −0,99% | −169,60 | 16.899,62 | 16.899,62 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.957,62 | −0,99% | −169,60 | 16.957,62 | 16.957,62 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.015,62 | −0,99% | −169,60 | 17.015,62 | 17.015,62 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.073,62 | −0,98% | −169,60 | 17.073,62 | 17.073,62 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.131,62 | −0,99% | −170,60 | 17.131,62 | 17.131,62 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.189,62 | −0,99% | −171,60 | 17.189,62 | 17.189,62 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.247,62 | −0,99% | −172,60 | 17.247,62 | 17.247,62 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.305,62 | −0,99% | −173,60 | 17.305,62 | 17.305,62 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.364,62 | −0,99% | −173,60 | 17.364,62 | 17.364,62 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.423,62 | −0,99% | −173,60 | 17.423,62 | 17.423,62 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.482,62 | −0,98% | −173,60 | 17.482,62 | 17.482,62 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.541,62 | −0,98% | −173,60 | 17.541,62 | 17.541,62 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.599,62 | −0,98% | −173,60 | 17.599,62 | 17.599,62 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.657,62 | −0,97% | −173,60 | 17.657,62 | 17.657,62 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.715,62 | −0,97% | −173,60 | 17.715,62 | 17.715,62 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.773,62 | −0,97% | −173,60 | 17.773,62 | 17.773,62 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.831,62 | −0,96% | −173,60 | 17.831,62 | 17.831,62 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.889,62 | −0,96% | −173,60 | 17.889,62 | 17.889,62 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.947,62 | −0,96% | −173,60 | 17.947,62 | 17.947,62 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.005,62 | −0,95% | −173,60 | 18.005,62 | 18.005,62 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.065,62 | −0,95% | −173,60 | 18.065,62 | 18.065,62 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.125,62 | −0,95% | −173,60 | 18.125,62 | 18.125,62 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.185,62 | −0,95% | −173,60 | 18.185,62 | 18.185,62 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.245,62 | −0,94% | −173,60 | 18.245,62 | 18.245,62 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.305,62 | −0,94% | −173,60 | 18.305,62 | 18.305,62 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.365,62 | −0,94% | −173,60 | 18.365,62 | 18.365,62 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.425,62 | −0,93% | −173,60 | 18.425,62 | 18.425,62 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.486,62 | −0,93% | −173,60 | 18.486,62 | 18.486,62 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.547,62 | −0,93% | −173,60 | 18.547,62 | 18.547,62 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.608,62 | −0,92% | −173,60 | 18.608,62 | 18.608,62 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.669,62 | −0,92% | −173,60 | 18.669,62 | 18.669,62 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.730,62 | −0,92% | −173,60 | 18.730,62 | 18.730,62 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.792,62 | −0,92% | −173,60 | 18.792,62 | 18.792,62 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.854,62 | −0,91% | −173,60 | 18.854,62 | 18.854,62 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.916,62 | −0,91% | −173,60 | 18.916,62 | 18.916,62 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.978,62 | −0,91% | −173,60 | 18.978,62 | 18.978,62 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.040,62 | −0,90% | −173,60 | 19.040,62 | 19.040,62 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.102,62 | −0,90% | −173,60 | 19.102,62 | 19.102,62 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.164,62 | −0,90% | −173,60 | 19.164,62 | 19.164,62 | Neutro |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.226,62 | −0,89% | −173,60 | 19.226,62 | 19.226,62 | Vendi adesso |