Contratti Nickel Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.456,40 | −0,99% | −154,73 | 15.459,00 | 15.456,40 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.466,35 | +0,55% | +85,33 | 15.530,00 | 15.430,00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.526,03 | +0,55% | +84,39 | 15.526,03 | 15.445,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.603,31 | +0,55% | +85,31 | 15.603,31 | 15.603,31 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.665,93 | +0,56% | +87,93 | 15.665,93 | 15.665,93 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.725,94 | +0,56% | +87,94 | 15.725,94 | 15.725,94 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.800,94 | +0,52% | +81,94 | 15.800,94 | 15.800,94 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.859,94 | +0,51% | +80,94 | 15.859,94 | 15.859,94 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.934,94 | +0,52% | +82,94 | 15.934,94 | 15.934,94 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.988,94 | +0,52% | +81,94 | 15.988,94 | 15.988,94 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.044,94 | +0,51% | +80,94 | 16.044,94 | 16.044,94 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.097,94 | +0,50% | +79,94 | 16.097,94 | 16.097,94 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.155,94 | +0,48% | +77,94 | 16.155,94 | 16.155,94 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.208,94 | +0,48% | +76,94 | 16.208,94 | 16.208,94 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.264,94 | +0,46% | +74,94 | 16.264,94 | 16.264,94 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.320,94 | +0,45% | +72,94 | 16.320,94 | 16.320,94 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.376,94 | +0,44% | +70,94 | 16.376,94 | 16.376,94 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.432,94 | +0,42% | +68,94 | 16.432,94 | 16.432,94 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.488,94 | +0,41% | +66,94 | 16.488,94 | 16.488,94 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.544,94 | +0,39% | +64,94 | 16.544,94 | 16.544,94 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.601,94 | +0,39% | +64,94 | 16.601,94 | 16.601,94 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.659,94 | +0,39% | +64,94 | 16.659,94 | 16.659,94 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.717,94 | +0,39% | +64,94 | 16.717,94 | 16.717,94 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.775,94 | +0,39% | +64,94 | 16.775,94 | 16.775,94 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.833,94 | +0,39% | +64,94 | 16.833,94 | 16.833,94 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.891,94 | +0,39% | +64,94 | 16.891,94 | 16.891,94 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.949,94 | +0,38% | +64,94 | 16.949,94 | 16.949,94 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.007,94 | +0,38% | +64,94 | 17.007,94 | 17.007,94 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.065,94 | +0,38% | +64,94 | 17.065,94 | 17.065,94 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.123,94 | +0,38% | +64,94 | 17.123,94 | 17.123,94 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.181,94 | +0,38% | +64,94 | 17.181,94 | 17.181,94 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.239,94 | +0,38% | +64,94 | 17.239,94 | 17.239,94 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.298,94 | +0,38% | +64,94 | 17.298,94 | 17.298,94 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.357,94 | +0,38% | +64,94 | 17.357,94 | 17.357,94 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.416,94 | +0,37% | +64,94 | 17.416,94 | 17.416,94 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.475,94 | +0,37% | +64,94 | 17.475,94 | 17.475,94 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.533,94 | +0,37% | +64,94 | 17.533,94 | 17.533,94 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.591,94 | +0,37% | +64,94 | 17.591,94 | 17.591,94 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.649,94 | +0,37% | +64,94 | 17.649,94 | 17.649,94 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.707,94 | +0,37% | +64,94 | 17.707,94 | 17.707,94 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.765,94 | +0,37% | +64,94 | 17.765,94 | 17.765,94 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.823,94 | +0,37% | +64,94 | 17.823,94 | 17.823,94 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.881,94 | +0,36% | +64,94 | 17.881,94 | 17.881,94 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.939,94 | +0,36% | +64,94 | 17.939,94 | 17.939,94 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.999,94 | +0,36% | +64,94 | 17.999,94 | 17.999,94 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.059,94 | +0,36% | +64,94 | 18.059,94 | 18.059,94 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.119,94 | +0,36% | +64,94 | 18.119,94 | 18.119,94 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.179,94 | +0,36% | +64,94 | 18.179,94 | 18.179,94 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.239,94 | +0,36% | +64,94 | 18.239,94 | 18.239,94 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.299,94 | +0,36% | +64,94 | 18.299,94 | 18.299,94 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.359,94 | +0,35% | +64,94 | 18.359,94 | 18.359,94 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.420,94 | +0,35% | +64,94 | 18.420,94 | 18.420,94 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.481,94 | +0,35% | +64,94 | 18.481,94 | 18.481,94 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.542,94 | +0,35% | +64,94 | 18.542,94 | 18.542,94 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.603,94 | +0,35% | +64,94 | 18.603,94 | 18.603,94 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.664,94 | +0,35% | +64,94 | 18.664,94 | 18.664,94 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.726,94 | +0,35% | +64,94 | 18.726,94 | 18.726,94 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.788,94 | +0,35% | +64,94 | 18.788,94 | 18.788,94 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.850,94 | +0,35% | +64,94 | 18.850,94 | 18.850,94 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.912,94 | +0,34% | +64,94 | 18.912,94 | 18.912,94 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.974,94 | +0,34% | +64,94 | 18.974,94 | 18.974,94 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.036,94 | +0,34% | +64,94 | 19.036,94 | 19.036,94 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.098,94 | +0,34% | +64,94 | 19.098,94 | 19.098,94 | Neutro |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.160,94 | +0,34% | +64,94 | 19.160,94 | 19.160,94 | Neutro |