Contratti Nickel Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.085,46 | −0,56% | −84,32 | 15.150,00 | 15.085,46 | Vendi adesso |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.154,48 | −0,56% | −84,95 | 15.210,00 | 15.154,48 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.210,00 | −0,00% | −0,43 | 15.210,00 | 15.210,00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.282,53 | −0,55% | −84,68 | 15.282,53 | 15.282,53 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.335,53 | −0,57% | −87,68 | 15.335,53 | 15.335,53 | Vendi adesso |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.390,53 | −0,55% | −85,89 | 15.390,53 | 15.390,53 | Vendi adesso |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.442,53 | −0,55% | −85,89 | 15.442,53 | 15.442,53 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.507,53 | −0,54% | −84,89 | 15.507,53 | 15.507,53 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.564,43 | −0,52% | −81,99 | 15.564,43 | 15.564,43 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.616,43 | −0,53% | −83,99 | 15.616,43 | 15.616,43 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.680,43 | −0,52% | −81,99 | 15.680,43 | 15.680,43 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.720,43 | −0,59% | −93,99 | 15.720,43 | 15.720,43 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.777,43 | −0,59% | −93,99 | 15.777,43 | 15.777,43 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.832,43 | −0,58% | −91,99 | 15.832,43 | 15.832,43 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.882,43 | −0,59% | −93,99 | 15.882,43 | 15.882,43 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.936,43 | −0,59% | −93,99 | 15.936,43 | 15.936,43 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.990,43 | −0,58% | −93,99 | 15.990,43 | 15.990,43 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.044,43 | −0,58% | −93,99 | 16.044,43 | 16.044,43 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.098,43 | −0,58% | −93,99 | 16.098,43 | 16.098,43 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.151,43 | −0,58% | −93,99 | 16.151,43 | 16.151,43 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.204,43 | −0,58% | −93,99 | 16.204,43 | 16.204,43 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.257,43 | −0,57% | −93,99 | 16.257,43 | 16.257,43 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.310,43 | −0,57% | −93,99 | 16.310,43 | 16.310,43 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.363,43 | −0,57% | −93,99 | 16.363,43 | 16.363,43 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.416,43 | −0,57% | −93,99 | 16.416,43 | 16.416,43 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.469,43 | −0,57% | −93,99 | 16.469,43 | 16.469,43 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.522,43 | −0,57% | −93,99 | 16.522,43 | 16.522,43 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.569,43 | −0,56% | −93,99 | 16.569,43 | 16.569,43 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.616,43 | −0,56% | −93,99 | 16.616,43 | 16.616,43 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.663,43 | −0,56% | −93,99 | 16.663,43 | 16.663,43 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.720,43 | −0,56% | −93,99 | 16.720,43 | 16.720,43 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.777,43 | −0,56% | −93,99 | 16.777,43 | 16.777,43 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.834,43 | −0,56% | −93,99 | 16.834,43 | 16.834,43 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.891,43 | −0,55% | −93,99 | 16.891,43 | 16.891,43 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.948,43 | −0,55% | −93,99 | 16.948,43 | 16.948,43 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.005,43 | −0,55% | −93,99 | 17.005,43 | 17.005,43 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.062,43 | −0,55% | −93,99 | 17.062,43 | 17.062,43 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.119,43 | −0,55% | −93,99 | 17.119,43 | 17.119,43 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.177,43 | −0,54% | −93,99 | 17.177,43 | 17.177,43 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.242,43 | −0,54% | −93,99 | 17.242,43 | 17.242,43 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.302,43 | −0,54% | −93,99 | 17.302,43 | 17.302,43 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.363,43 | −0,54% | −93,99 | 17.363,43 | 17.363,43 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.421,43 | −0,54% | −93,99 | 17.421,43 | 17.421,43 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.478,43 | −0,53% | −93,99 | 17.478,43 | 17.478,43 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.535,43 | −0,53% | −93,99 | 17.535,43 | 17.535,43 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.592,43 | −0,53% | −93,99 | 17.592,43 | 17.592,43 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.649,43 | −0,53% | −93,99 | 17.649,43 | 17.649,43 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.706,43 | −0,53% | −93,99 | 17.706,43 | 17.706,43 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.763,43 | −0,53% | −93,99 | 17.763,43 | 17.763,43 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.820,43 | −0,52% | −93,99 | 17.820,43 | 17.820,43 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.877,43 | −0,52% | −93,99 | 17.877,43 | 17.877,43 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.939,43 | −0,52% | −93,99 | 17.939,43 | 17.939,43 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.001,43 | −0,52% | −93,99 | 18.001,43 | 18.001,43 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.063,43 | −0,52% | −93,99 | 18.063,43 | 18.063,43 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.125,43 | −0,52% | −93,99 | 18.125,43 | 18.125,43 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.187,43 | −0,51% | −93,99 | 18.187,43 | 18.187,43 | Vendi adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.249,43 | −0,51% | −93,99 | 18.249,43 | 18.249,43 | Vendi adesso |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.311,43 | −0,51% | −93,99 | 18.311,43 | 18.311,43 | Vendi adesso |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.373,43 | −0,51% | −93,99 | 18.373,43 | 18.373,43 | Vendi adesso |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.435,43 | −0,51% | −93,99 | 18.435,43 | 18.435,43 | Vendi adesso |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.497,43 | −0,51% | −93,99 | 18.497,43 | 18.497,43 | Vendi adesso |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.559,43 | −0,50% | −93,99 | 18.559,43 | 18.559,43 | Vendi adesso |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.621,43 | −0,50% | −93,99 | 18.621,43 | 18.621,43 | Vendi adesso |