Contratti Nickel Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.526,87 | +1,34% | +204,88 | 15.526,87 | 15.321,84 | Compra |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.595,21 | +1,34% | +205,97 | 15.595,21 | 15.389,24 | Compra |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.656,59 | +1,32% | +203,93 | 15.656,59 | 15.452,66 | Compra |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.733,14 | +1,32% | +204,85 | 15.733,14 | 15.718,13 | Compra |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.795,14 | +1,32% | +205,85 | 15.795,14 | 15.589,29 | Compra |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.858,64 | +1,33% | +207,85 | 15.858,64 | 15.858,64 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.940,89 | +1,35% | +211,84 | 15.940,89 | 15.940,89 | Compra |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.002,64 | +1,35% | +213,40 | 16.002,64 | 15.925,00 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.075,64 | +1,38% | +218,40 | 16.075,64 | 16.075,64 | Compra |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.132,64 | +1,37% | +218,40 | 16.132,64 | 16.132,64 | Compra |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.189,64 | +1,37% | +218,40 | 16.189,64 | 16.189,64 | Compra |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.246,64 | +1,36% | +218,40 | 16.246,64 | 16.246,64 | Compra |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.312,64 | +1,36% | +218,40 | 16.312,64 | 16.312,64 | Compra |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.369,64 | +1,35% | +218,40 | 16.369,64 | 16.369,64 | Compra |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.425,64 | +1,35% | +218,40 | 16.425,64 | 16.425,64 | Compra |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.481,64 | +1,34% | +218,40 | 16.481,64 | 16.481,64 | Compra |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.537,64 | +1,34% | +218,40 | 16.537,64 | 16.537,64 | Compra |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.593,64 | +1,33% | +218,40 | 16.593,64 | 16.593,64 | Compra |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.650,64 | +1,33% | +218,40 | 16.650,64 | 16.650,64 | Compra |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.707,64 | +1,32% | +218,40 | 16.707,64 | 16.707,64 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.764,64 | +1,32% | +218,40 | 16.764,64 | 16.764,64 | Compra |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.821,64 | +1,32% | +218,40 | 16.821,64 | 16.821,64 | Compra |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.878,64 | +1,31% | +218,40 | 16.878,64 | 16.878,64 | Compra |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.935,64 | +1,31% | +218,40 | 16.935,64 | 16.935,64 | Compra |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.992,64 | +1,30% | +218,40 | 16.992,64 | 16.992,64 | Compra |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.049,64 | +1,30% | +218,40 | 17.049,64 | 17.049,64 | Compra |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.106,64 | +1,29% | +218,40 | 17.106,64 | 17.106,64 | Compra |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.163,64 | +1,29% | +218,40 | 17.163,64 | 17.163,64 | Compra |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.220,64 | +1,28% | +218,40 | 17.220,64 | 17.220,64 | Compra |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.277,64 | +1,28% | +218,40 | 17.277,64 | 17.277,64 | Compra |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.334,64 | +1,28% | +218,40 | 17.334,64 | 17.334,64 | Compra |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.392,64 | +1,27% | +218,40 | 17.392,64 | 17.392,64 | Compra |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.451,64 | +1,27% | +218,40 | 17.451,64 | 17.451,64 | Compra |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.510,64 | +1,26% | +218,40 | 17.510,64 | 17.510,64 | Compra |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.569,64 | +1,26% | +218,40 | 17.569,64 | 17.569,64 | Compra |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.628,64 | +1,25% | +218,40 | 17.628,64 | 17.628,64 | Compra |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.686,64 | +1,25% | +218,40 | 17.686,64 | 17.686,64 | Compra |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.744,64 | +1,25% | +218,40 | 17.744,64 | 17.744,64 | Compra |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.802,64 | +1,24% | +218,40 | 17.802,64 | 17.802,64 | Compra |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.860,64 | +1,24% | +218,40 | 17.860,64 | 17.860,64 | Compra |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.918,64 | +1,23% | +218,40 | 17.918,64 | 17.918,64 | Compra |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.976,64 | +1,23% | +218,40 | 17.976,64 | 17.976,64 | Compra |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.034,64 | +1,23% | +218,40 | 18.034,64 | 18.034,64 | Compra |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.092,64 | +1,22% | +218,40 | 18.092,64 | 18.092,64 | Compra |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.152,64 | +1,22% | +218,40 | 18.152,64 | 18.152,64 | Compra |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.212,64 | +1,21% | +218,40 | 18.212,64 | 18.212,64 | Compra |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.272,64 | +1,21% | +218,40 | 18.272,64 | 18.272,64 | Compra |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.332,64 | +1,21% | +218,40 | 18.332,64 | 18.332,64 | Compra |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.392,64 | +1,20% | +218,40 | 18.392,64 | 18.392,64 | Compra |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.452,64 | +1,20% | +218,40 | 18.452,64 | 18.452,64 | Compra |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.512,64 | +1,19% | +218,40 | 18.512,64 | 18.512,64 | Compra |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.573,64 | +1,19% | +218,40 | 18.573,64 | 18.573,64 | Compra |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.634,64 | +1,19% | +218,40 | 18.634,64 | 18.634,64 | Compra |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.695,64 | +1,18% | +218,40 | 18.695,64 | 18.695,64 | Compra |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.756,64 | +1,18% | +218,40 | 18.756,64 | 18.756,64 | Compra |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.817,64 | +1,17% | +218,40 | 18.817,64 | 18.817,64 | Compra |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.879,64 | +1,17% | +218,40 | 18.879,64 | 18.879,64 | Compra |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.941,64 | +1,17% | +218,40 | 18.941,64 | 18.941,64 | Compra |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.003,64 | +1,16% | +218,40 | 19.003,64 | 19.003,64 | Compra |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.065,64 | +1,16% | +218,40 | 19.065,64 | 19.065,64 | Compra |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.127,64 | +1,15% | +218,40 | 19.127,64 | 19.127,64 | Compra |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.189,64 | +1,15% | +218,40 | 19.189,64 | 19.189,64 | Compra |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.251,64 | +1,15% | +218,40 | 19.251,64 | 19.251,64 | Compra adesso |