Contratti Nickel Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.645,98 | +1,69% | +260,08 | 15.645,98 | 15.503,00 | Compra |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.667,00 | −0,23% | −36,51 | 15.733,00 | 15.667,00 | Compra |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.785,00 | +0,16% | +24,51 | 15.795,00 | 15.765,00 | Compra |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.830,04 | +1,72% | +267,42 | 15.830,04 | 15.732,27 | Compra |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.891,04 | +1,69% | +264,73 | 15.891,04 | 15.662,00 | Compra |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.951,04 | +1,66% | +261,23 | 15.951,04 | 15.832,00 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.031,04 | +1,67% | +263,23 | 16.031,04 | 15.895,00 | Compra |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.096,04 | +1,68% | +265,96 | 16.096,04 | 15.972,00 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.170,04 | +1,67% | +265,96 | 16.170,04 | 16.170,04 | Compra |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.224,04 | +1,67% | +266,96 | 16.224,04 | 16.224,04 | Compra |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.279,00 | +1,68% | +268,92 | 16.279,00 | 16.279,00 | Compra |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.333,00 | +1,67% | +268,92 | 16.333,00 | 16.333,00 | Compra |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.395,00 | +1,67% | +268,92 | 16.395,00 | 16.395,00 | Compra |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.449,00 | +1,66% | +268,92 | 16.449,00 | 16.449,00 | Compra |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.508,00 | +1,66% | +268,92 | 16.508,00 | 16.508,00 | Compra |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.566,00 | +1,65% | +268,92 | 16.566,00 | 16.566,00 | Compra |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.624,00 | +1,64% | +268,92 | 16.624,00 | 16.624,00 | Compra |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.682,00 | +1,64% | +268,92 | 16.682,00 | 16.682,00 | Compra |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.740,00 | +1,63% | +268,92 | 16.740,00 | 16.740,00 | Compra |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.798,00 | +1,63% | +268,92 | 16.798,00 | 16.798,00 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.855,00 | +1,62% | +268,92 | 16.855,00 | 16.855,00 | Compra |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.912,00 | +1,62% | +268,92 | 16.912,00 | 16.912,00 | Compra |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.969,00 | +1,61% | +268,92 | 16.969,00 | 16.969,00 | Compra |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.026,00 | +1,60% | +268,92 | 17.026,00 | 17.026,00 | Compra |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.083,00 | +1,60% | +268,92 | 17.083,00 | 17.083,00 | Compra |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.140,00 | +1,59% | +268,92 | 17.140,00 | 17.140,00 | Compra |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.198,00 | +1,59% | +268,92 | 17.198,00 | 17.198,00 | Compra |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.256,00 | +1,58% | +268,92 | 17.256,00 | 17.256,00 | Compra |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.314,00 | +1,58% | +268,92 | 17.314,00 | 17.314,00 | Compra |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.372,00 | +1,57% | +268,92 | 17.372,00 | 17.372,00 | Compra |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.430,00 | +1,57% | +268,92 | 17.430,00 | 17.430,00 | Compra |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.488,00 | +1,56% | +268,92 | 17.488,00 | 17.488,00 | Compra |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.547,00 | +1,56% | +268,92 | 17.547,00 | 17.547,00 | Compra |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.606,00 | +1,55% | +268,92 | 17.606,00 | 17.606,00 | Compra |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.665,00 | +1,55% | +268,92 | 17.665,00 | 17.665,00 | Compra |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.724,00 | +1,54% | +268,92 | 17.724,00 | 17.724,00 | Compra |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.782,00 | +1,54% | +268,92 | 17.782,00 | 17.782,00 | Compra |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.840,00 | +1,53% | +268,92 | 17.840,00 | 17.840,00 | Compra |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.898,00 | +1,53% | +268,92 | 17.898,00 | 17.898,00 | Compra |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.956,00 | +1,52% | +268,92 | 17.956,00 | 17.956,00 | Compra |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.014,00 | +1,52% | +268,92 | 18.014,00 | 18.014,00 | Compra |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.072,00 | +1,51% | +268,92 | 18.072,00 | 18.072,00 | Compra |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.130,00 | +1,51% | +268,92 | 18.130,00 | 18.130,00 | Compra |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.188,00 | +1,50% | +268,92 | 18.188,00 | 18.188,00 | Compra |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.248,00 | +1,50% | +268,92 | 18.248,00 | 18.248,00 | Compra |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.308,00 | +1,49% | +268,92 | 18.308,00 | 18.308,00 | Compra |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.368,00 | +1,49% | +268,92 | 18.368,00 | 18.368,00 | Compra |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.428,00 | +1,48% | +268,92 | 18.428,00 | 18.428,00 | Compra |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.488,00 | +1,48% | +268,92 | 18.488,00 | 18.488,00 | Compra |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.548,00 | +1,47% | +268,92 | 18.548,00 | 18.548,00 | Compra |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.608,00 | +1,47% | +268,92 | 18.608,00 | 18.608,00 | Compra |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.669,00 | +1,46% | +268,92 | 18.669,00 | 18.669,00 | Compra |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.730,00 | +1,46% | +268,92 | 18.730,00 | 18.730,00 | Compra |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.791,00 | +1,45% | +268,92 | 18.791,00 | 18.791,00 | Compra |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.852,00 | +1,45% | +268,92 | 18.852,00 | 18.852,00 | Compra |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.913,00 | +1,44% | +268,92 | 18.913,00 | 18.913,00 | Compra |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.975,00 | +1,44% | +268,92 | 18.975,00 | 18.975,00 | Compra |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.037,00 | +1,43% | +268,92 | 19.037,00 | 19.037,00 | Compra |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.099,00 | +1,43% | +268,92 | 19.099,00 | 19.099,00 | Compra |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.161,00 | +1,42% | +268,92 | 19.161,00 | 19.161,00 | Compra |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.223,00 | +1,42% | +268,92 | 19.223,00 | 19.223,00 | Compra |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.285,00 | +1,41% | +268,92 | 19.285,00 | 19.285,00 | Compra adesso |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.347,00 | +1,41% | +268,92 | 19.347,00 | 19.347,00 | Compra adesso |