Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)

Nickel Futures (Jun 2027)

Nessun attività
Visualizza sui grafici

Contratti Nickel Futures (Jun 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIK2025Nickel Futures (May 2025)
2025-05-2115.645,98+1,69%+260,0815.645,9815.503,00
Compra
NIM2025Nickel Futures (Jun 2025)
2025-06-1815.703,51+1,68%+259,3015.703,5115.425,00
Compra
NIN2025Nickel Futures (Jul 2025)
2025-07-1615.760,49+1,67%+259,3115.760,4915.480,00
Compra
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.830,04+1,72%+267,4215.830,0415.732,27
Compra
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.891,04+1,69%+264,7315.891,0415.662,00
Compra
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.951,04+1,66%+261,2315.951,0415.832,00
Compra
NIX2025Nickel Futures (Nov 2025)
2025-11-1916.031,04+1,67%+263,2316.031,0415.895,00
Compra
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716.096,04+1,68%+265,9616.096,0415.972,00
Compra
NIF2026Nickel Futures (Jan 2026)
2026-01-2116.170,04+1,67%+265,9616.170,0416.170,04
Compra
NIG2026Nickel Futures (Feb 2026)
2026-02-1816.224,04+1,67%+266,9616.224,0416.224,04
Compra
NIH2026Nickel Futures (Mar 2026)
2026-03-1816.279,00+1,68%+268,9216.279,0016.279,00
Compra
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516.333,00+1,67%+268,9216.333,0016.333,00
Compra
NIK2026Nickel Futures (May 2026)
2026-05-2016.395,00+1,67%+268,9216.395,0016.395,00
Compra
NIM2026Nickel Futures (Jun 2026)
2026-06-1716.449,00+1,66%+268,9216.449,0016.449,00
Compra
NIN2026Nickel Futures (Jul 2026)
2026-07-1516.508,00+1,66%+268,9216.508,0016.508,00
Compra
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916.566,00+1,65%+268,9216.566,0016.566,00
Compra
NIU2026Nickel Futures (Sep 2026)
2026-09-1616.624,00+1,64%+268,9216.624,0016.624,00
Compra
NIV2026Nickel Futures (Oct 2026)
2026-10-2116.682,00+1,64%+268,9216.682,0016.682,00
Compra
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.740,00+1,63%+268,9216.740,0016.740,00
Compra
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.798,00+1,63%+268,9216.798,0016.798,00
Compra
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.855,00+1,62%+268,9216.855,0016.855,00
Compra
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.912,00+1,62%+268,9216.912,0016.912,00
Compra
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.969,00+1,61%+268,9216.969,0016.969,00
Compra
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.026,00+1,60%+268,9217.026,0017.026,00
Compra
NIK2027Nickel Futures (May 2027)
2027-05-1917.083,00+1,60%+268,9217.083,0017.083,00
Compra
NIM2027Nickel Futures (Jun 2027)
2027-06-1617.140,00+1,59%+268,9217.140,0017.140,00
Compra
NIN2027Nickel Futures (Jul 2027)
2027-07-2117.198,00+1,59%+268,9217.198,0017.198,00
Compra
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817.256,00+1,58%+268,9217.256,0017.256,00
Compra
NIU2027Nickel Futures (Sep 2027)
2027-09-1517.314,00+1,58%+268,9217.314,0017.314,00
Compra
NIV2027Nickel Futures (Oct 2027)
2027-10-2017.372,00+1,57%+268,9217.372,0017.372,00
Compra
NIX2027Nickel Futures (Nov 2027)
2027-11-1717.430,00+1,57%+268,9217.430,0017.430,00
Compra
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517.488,00+1,56%+268,9217.488,0017.488,00
Compra
NIF2028Nickel Futures (Jan 2028)
2028-01-1917.547,00+1,56%+268,9217.547,0017.547,00
Compra
NIG2028Nickel Futures (Feb 2028)
2028-02-1617.606,00+1,55%+268,9217.606,0017.606,00
Compra
NIH2028Nickel Futures (Mar 2028)
2028-03-1517.665,00+1,55%+268,9217.665,0017.665,00
Compra
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917.724,00+1,54%+268,9217.724,0017.724,00
Compra
NIK2028Nickel Futures (May 2028)
2028-05-1717.782,00+1,54%+268,9217.782,0017.782,00
Compra
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.840,00+1,53%+268,9217.840,0017.840,00
Compra
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.898,00+1,53%+268,9217.898,0017.898,00
Compra
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.956,00+1,52%+268,9217.956,0017.956,00
Compra
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.014,00+1,52%+268,9218.014,0018.014,00
Compra
NIV2028Nickel Futures (Oct 2028)
2028-10-1818.072,00+1,51%+268,9218.072,0018.072,00
Compra
NIX2028Nickel Futures (Nov 2028)
2028-11-1518.130,00+1,51%+268,9218.130,0018.130,00
Compra
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018.188,00+1,50%+268,9218.188,0018.188,00
Compra
NIF2029Nickel Futures (Jan 2029)
2029-01-1718.248,00+1,50%+268,9218.248,0018.248,00
Compra
NIG2029Nickel Futures (Feb 2029)
2029-02-2118.308,00+1,49%+268,9218.308,0018.308,00
Compra
NIH2029Nickel Futures (Mar 2029)
2029-03-2118.368,00+1,49%+268,9218.368,0018.368,00
Compra
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818.428,00+1,48%+268,9218.428,0018.428,00
Compra
NIK2029Nickel Futures (May 2029)
2029-05-1618.488,00+1,48%+268,9218.488,0018.488,00
Compra
NIM2029Nickel Futures (Jun 2029)
2029-06-2018.548,00+1,47%+268,9218.548,0018.548,00
Compra
NIN2029Nickel Futures (Jul 2029)
2029-07-1818.608,00+1,47%+268,9218.608,0018.608,00
Compra
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518.669,00+1,46%+268,9218.669,0018.669,00
Compra
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.730,00+1,46%+268,9218.730,0018.730,00
Compra
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.791,00+1,45%+268,9218.791,0018.791,00
Compra
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.852,00+1,45%+268,9218.852,0018.852,00
Compra
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.913,00+1,44%+268,9218.913,0018.913,00
Compra
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.975,00+1,44%+268,9218.975,0018.975,00
Compra
NIG2030Nickel Futures (Feb 2030)
2030-02-2019.037,00+1,43%+268,9219.037,0019.037,00
Compra
NIH2030Nickel Futures (Mar 2030)
2030-03-2019.099,00+1,43%+268,9219.099,0019.099,00
Compra
NIJ2030Nickel Futures (Apr 2030)
2030-04-1719.161,00+1,42%+268,9219.161,0019.161,00
Compra
NIK2030Nickel Futures (May 2030)
2030-05-1519.223,00+1,42%+268,9219.223,0019.223,00
Compra
NIM2030Nickel Futures (Jun 2030)
2030-06-1919.285,00+1,41%+268,9219.285,0019.285,00
Compra adesso
NIN2030Nickel Futures (Jul 2030)
2030-07-1719.347,00+1,41%+268,9219.347,0019.347,00
Compra adesso