Inizia
Nickel Futures (Jun 2028)Nickel Futures (Jun 2028)Nickel Futures (Jun 2028)

Nickel Futures (Jun 2028)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIX2025Nickel Futures (Nov 2025)
2025-11-1914.861,60−0,04%−5,6114.861,6014.861,60
Vendi adesso
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.928,59−0,04%−5,6114.928,5914.885,00
Vendi
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.005,90−0,04%−5,4715.015,0014.970,00
Vendi adesso
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.065,45−0,03%−4,5115.085,0015.030,00
Vendi
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.120,54−0,03%−4,9215.120,5415.120,54
Vendi
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.177,54−0,03%−4,9215.177,5415.177,54
Vendi adesso
NIK2026Nickel Futures (May 2026)
2026-05-2015.244,54−0,03%−4,9215.244,5415.244,54
Vendi adesso
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.297,04−0,03%−4,9215.297,0415.297,04
Vendi adesso
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.350,04−0,03%−4,9215.350,0415.350,04
Vendi adesso
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.410,04−0,03%−4,9215.410,0415.410,04
Vendi adesso
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.460,27−0,03%−4,9215.460,2715.460,27
Vendi adesso
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.520,27−0,03%−4,9215.520,2715.520,27
Vendi adesso
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.567,27−0,03%−4,9215.567,2715.567,27
Vendi adesso
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.614,27−0,03%−4,9215.614,2715.614,27
Vendi adesso
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.661,27−0,03%−4,9215.661,2715.661,27
Vendi adesso
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.711,27−0,02%−2,9215.711,2715.711,27
Vendi adesso
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.761,27−0,01%−0,9215.761,2715.761,27
Vendi
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.811,27+0,01%+1,0815.811,2715.811,27
Vendi
NIK2027Nickel Futures (May 2027)
2027-05-1915.860,77+0,02%+2,5815.860,7715.860,77
Vendi
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.910,27+0,03%+4,0815.910,2715.910,27
Vendi
NIN2027Nickel Futures (Jul 2027)
2027-07-2115.959,77+0,03%+5,5815.959,7715.959,77
Vendi
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.009,27+0,04%+7,0816.009,2716.009,27
Vendi
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.058,77+0,05%+8,5816.058,7716.058,77
Vendi
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.108,27+0,06%+10,0816.108,2716.108,27
Vendi
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.157,77+0,07%+11,5816.157,7716.157,77
Vendi
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.207,27+0,08%+13,0816.207,2716.207,27
Vendi
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.254,27+0,08%+13,0816.254,2716.254,27
Vendi
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.301,27+0,08%+13,0816.301,2716.301,27
Vendi
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.348,27+0,08%+13,0816.348,2716.348,27
Vendi
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.395,27+0,08%+13,0816.395,2716.395,27
Vendi
NIK2028Nickel Futures (May 2028)
2028-05-1716.442,27+0,08%+13,0816.442,2716.442,27
Vendi
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.489,27+0,08%+13,0816.489,2716.489,27
Vendi
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.536,27+0,08%+13,0816.536,2716.536,27
Vendi
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.583,27+0,08%+13,0816.583,2716.583,27
Vendi
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.630,27+0,08%+13,0816.630,2716.630,27
Vendi
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.677,27+0,08%+13,0816.677,2716.677,27
Vendi
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.724,77+0,08%+13,0816.724,7716.724,77
Vendi
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.772,27+0,08%+13,0816.772,2716.772,27
Vendi
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.827,27+0,08%+13,0816.827,2716.827,27
Vendi
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.882,27+0,08%+13,0816.882,2716.882,27
Vendi
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.936,27+0,08%+13,0816.936,2716.936,27
Vendi
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816.990,27+0,08%+13,0816.990,2716.990,27
Vendi
NIK2029Nickel Futures (May 2029)
2029-05-1617.044,27+0,08%+13,0817.044,2717.044,27
Vendi
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.098,27+0,08%+13,0817.098,2717.098,27
Vendi
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.152,27+0,08%+13,0817.152,2717.152,27
Vendi
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.206,27+0,08%+13,0817.206,2717.206,27
Vendi
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.260,27+0,08%+13,0817.260,2717.260,27
Vendi
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.314,27+0,08%+13,0817.314,2717.314,27
Vendi
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.368,27+0,08%+13,0817.368,2717.368,27
Vendi
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.422,27+0,08%+13,0817.422,2717.422,27
Vendi
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.484,27+0,07%+13,0817.484,2717.484,27
Vendi
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.546,27+0,07%+13,0817.546,2717.546,27
Vendi
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.608,27+0,07%+13,0817.608,2717.608,27
Vendi
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.670,27+0,07%+13,0817.670,2717.670,27
Vendi
NIK2030Nickel Futures (May 2030)
2030-05-1517.732,27+0,07%+13,0817.732,2717.732,27
Vendi
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.794,27+0,07%+13,0817.794,2717.794,27
Vendi
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.856,27+0,07%+13,0817.856,2717.856,27
Vendi
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.918,27+0,07%+13,0817.918,2717.918,27
Vendi
NIU2030Nickel Futures (Sep 2030)
2030-09-1817.980,27+0,07%+13,0817.980,2717.980,27
Vendi
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.042,27+0,07%+13,0818.042,2718.042,27
Vendi
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.104,27+0,07%+13,0818.104,2718.104,27
Vendi
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.166,27+0,07%+13,0818.166,2718.166,27
Vendi
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.228,27+0,07%+13,0818.228,2718.228,27
Vendi
NIG2031Nickel Futures (Feb 2031)
2031-02-1918.290,27+0,07%+13,0818.290,2718.290,27
Neutro