Inizia
Nickel Futures (Jun 2029)Nickel Futures (Jun 2029)Nickel Futures (Jun 2029)

Nickel Futures (Jun 2029)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIX2025Nickel Futures (Nov 2025)
2025-11-1914.886,08+0,16%+23,2514.900,0014.885,00
Vendi
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.951,40+0,16%+24,4714.951,4014.925,00
Vendi
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.025,99+0,16%+23,9915.030,0014.995,00
Vendi
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.083,83+0,15%+22,9715.090,0015.050,00
Vendi
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.137,99+0,15%+22,1315.137,9915.137,99
Vendi
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.193,50+0,15%+22,0015.193,5015.193,50
Vendi
NIK2026Nickel Futures (May 2026)
2026-05-2015.259,99+0,15%+22,1315.259,9915.259,99
Vendi
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.318,83+0,18%+27,9715.318,8315.318,83
Vendi
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.373,83+0,21%+32,9715.373,8315.373,83
Vendi
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.431,83+0,18%+26,9715.431,8315.431,83
Vendi
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.474,83+0,14%+20,9715.474,8315.474,83
Vendi
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.532,33+0,09%+14,4715.532,3315.532,33
Vendi
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.577,33+0,09%+14,4715.577,3315.577,33
Vendi
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.622,33+0,09%+14,4715.622,3315.622,33
Vendi
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.670+0,09%+1515.67015.670
Vendi
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.720,33+0,08%+12,4715.720,3315.720,33
Vendi
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.769,33+0,07%+11,4715.769,3315.769,33
Vendi
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.818,33+0,07%+10,4715.818,3315.818,33
Vendi
NIK2027Nickel Futures (May 2027)
2027-05-1915.867,33+0,06%+9,4715.867,3315.867,33
Vendi
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.916,33+0,05%+8,4715.916,3315.916,33
Vendi
NIN2027Nickel Futures (Jul 2027)
2027-07-2115.965,33+0,05%+7,4715.965,3315.965,33
Vendi
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.014,33+0,03%+5,4716.014,3316.014,33
Vendi
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.063,33+0,02%+3,4716.063,3316.063,33
Vendi
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.112,33+0,01%+1,4716.112,3316.112,33
Vendi
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.162,33+0,00%+0,4716.162,3316.162,33
Vendi
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.212,33−0,00%−0,5316.212,3316.212,33
Vendi
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.259,33−0,00%−0,5316.259,3316.259,33
Vendi
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.305−0,00%−16.30516.305
Vendi
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.353,33−0,00%−0,5316.353,3316.353,33
Vendi
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.400,33−0,00%−0,5316.400,3316.400,33
Vendi
NIK2028Nickel Futures (May 2028)
2028-05-1716.447,33−0,00%−0,5316.447,3316.447,33
Vendi
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.494,33−0,00%−0,5316.494,3316.494,33
Vendi
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.540−0,00%−16.54016.540
Vendi
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.590−0,00%−16.59016.590
Vendi
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.635,33−0,00%−0,5316.635,3316.635,33
Vendi
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.682,33−0,00%−0,5316.682,3316.682,33
Vendi
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.729,83−0,00%−0,5316.729,8316.729,83
Vendi
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.777,33−0,00%−0,5316.777,3316.777,33
Vendi
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.832,33−0,00%−0,5316.832,3316.832,33
Vendi
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.887,33−0,00%−0,5316.887,3316.887,33
Vendi
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.941,33−0,00%−0,5316.941,3316.941,33
Vendi
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816.995,33−0,00%−0,5316.995,3316.995,33
Vendi
NIK2029Nickel Futures (May 2029)
2029-05-1617.049,33−0,00%−0,5317.049,3317.049,33
Vendi
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.103,33−0,00%−0,5317.103,3317.103,33
Vendi
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.157,33−0,00%−0,5317.157,3317.157,33
Vendi
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.211,33−0,00%−0,5317.211,3317.211,33
Vendi
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.265,33−0,00%−0,5317.265,3317.265,33
Vendi
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.319,33−0,00%−0,5317.319,3317.319,33
Vendi
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.373,33−0,00%−0,5317.373,3317.373,33
Vendi
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.427,33−0,00%−0,5317.427,3317.427,33
Vendi
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.489,33−0,00%−0,5317.489,3317.489,33
Vendi
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.551,33−0,00%−0,5317.551,3317.551,33
Vendi
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.613,33−0,00%−0,5317.613,3317.613,33
Vendi
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.675,33−0,00%−0,5317.675,3317.675,33
Vendi
NIK2030Nickel Futures (May 2030)
2030-05-1517.737,33−0,00%−0,5317.737,3317.737,33
Vendi
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.799,33−0,00%−0,5317.799,3317.799,33
Vendi
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.861,33−0,00%−0,5317.861,3317.861,33
Vendi
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.923,33−0,00%−0,5317.923,3317.923,33
Vendi
NIU2030Nickel Futures (Sep 2030)
2030-09-1817.985,33−0,00%−0,5317.985,3317.985,33
Vendi
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.047,33−0,00%−0,5318.047,3318.047,33
Vendi
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.109,33−0,00%−0,5318.109,3318.109,33
Vendi
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.171,33−0,00%−0,5318.171,3318.171,33
Vendi
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.233,33−0,00%−0,5318.233,3318.233,33
Vendi
NNIG2031Nickel Futures (Feb 2031)
2031-02-1918.295,33−0,00%−0,5318.295,3318.295,33
Neutro