Contratti Nickel Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 17821.68 | +1.38% | 242.81 | 17821.68 | 17821.68 | Vendi |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 17911.68 | +1.37% | 242.81 | 17911.68 | 17685.00 | Vendi |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 18006.88 | +1.36% | 242.41 | 18006.88 | 18006.88 | Vendi |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 18084.80 | +1.35% | 240.35 | 18084.80 | 18010.00 | Vendi |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 18160.50 | +1.34% | 240.05 | 18160.50 | 18160.50 | Vendi |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 18250.50 | +1.32% | 238.05 | 18250.50 | 18250.50 | Vendi |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 18324.00 | +1.33% | 240.05 | 18324.00 | 18324.00 | Vendi |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 18396.00 | +1.31% | 237.00 | 18396.00 | 18396.00 | Vendi |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 18487.00 | +1.30% | 238.00 | 18487.00 | 18487.00 | Vendi |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 18567.00 | +1.30% | 239.00 | 18567.00 | 18567.00 | Vendi |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 18636.00 | +1.32% | 242.00 | 18636.00 | 18636.00 | Vendi |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 18702.00 | +1.33% | 245.00 | 18702.00 | 18702.00 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 18774.00 | +1.33% | 247.00 | 18774.00 | 18774.00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 18831.00 | +1.33% | 247.00 | 18831.00 | 18831.00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 18894.00 | +1.31% | 245.05 | 18894.00 | 18894.00 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 18951.00 | +1.30% | 243.05 | 18951.00 | 18951.00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 19010.00 | +1.28% | 241.05 | 19010.00 | 19010.00 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 19067.00 | +1.28% | 240.05 | 19067.00 | 19067.00 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 19124.00 | +1.27% | 240.05 | 19124.00 | 19124.00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 19175.00 | +1.28% | 243.05 | 19175.00 | 19175.00 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 19225.00 | +1.29% | 245.05 | 19225.00 | 19225.00 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 19275.00 | +1.30% | 248.05 | 19275.00 | 19275.00 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 19333.00 | +1.32% | 251.05 | 19333.00 | 19333.00 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 19391.00 | +1.32% | 253.05 | 19391.00 | 19391.00 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 19449.00 | +1.33% | 255.05 | 19449.00 | 19449.00 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 19511.00 | +1.32% | 255.05 | 19511.00 | 19511.00 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 19573.00 | +1.32% | 255.05 | 19573.00 | 19573.00 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 19635.00 | +1.32% | 255.05 | 19635.00 | 19635.00 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 19696.00 | +1.31% | 255.05 | 19696.00 | 19696.00 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 19757.00 | +1.31% | 255.05 | 19757.00 | 19757.00 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 19818.00 | +1.30% | 255.05 | 19818.00 | 19818.00 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 19874.00 | +1.30% | 255.05 | 19874.00 | 19874.00 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 19930.00 | +1.30% | 255.05 | 19930.00 | 19930.00 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19986.00 | +1.29% | 255.05 | 19986.00 | 19986.00 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 20042.00 | +1.29% | 255.05 | 20042.00 | 20042.00 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 20096.00 | +1.29% | 255.05 | 20096.00 | 20096.00 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 20150.00 | +1.28% | 255.05 | 20150.00 | 20150.00 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 20204.00 | +1.28% | 255.05 | 20204.00 | 20204.00 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 20258.00 | +1.28% | 255.05 | 20258.00 | 20258.00 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 20312.00 | +1.27% | 255.05 | 20312.00 | 20312.00 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 20366.00 | +1.27% | 255.05 | 20366.00 | 20366.00 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 20417.00 | +1.27% | 255.05 | 20417.00 | 20417.00 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 20468.00 | +1.26% | 255.05 | 20468.00 | 20468.00 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 20521.00 | +1.26% | 255.05 | 20521.00 | 20521.00 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 20574.00 | +1.26% | 255.05 | 20574.00 | 20574.00 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 20627.00 | +1.25% | 255.05 | 20627.00 | 20627.00 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 20679.00 | +1.25% | 255.05 | 20679.00 | 20679.00 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 20731.00 | +1.25% | 255.05 | 20731.00 | 20731.00 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 20783.00 | +1.24% | 255.05 | 20783.00 | 20783.00 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 20835.00 | +1.24% | 255.05 | 20835.00 | 20835.00 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 20887.00 | +1.24% | 255.05 | 20887.00 | 20887.00 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 20939.00 | +1.23% | 255.05 | 20939.00 | 20939.00 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20991.00 | +1.23% | 255.05 | 20991.00 | 20991.00 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 21042.00 | +1.23% | 255.05 | 21042.00 | 21042.00 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 21093.00 | +1.22% | 255.05 | 21093.00 | 21093.00 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 21158.00 | +1.22% | 255.05 | 21158.00 | 21158.00 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 21223.00 | +1.22% | 255.05 | 21223.00 | 21223.00 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 21288.00 | +1.21% | 255.05 | 21288.00 | 21288.00 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 21353.00 | +1.21% | 255.05 | 21353.00 | 21353.00 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 21438.00 | +1.20% | 255.05 | 21438.00 | 21438.00 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 21523.00 | +1.20% | 255.05 | 21523.00 | 21523.00 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 21608.00 | +1.19% | 255.05 | 21608.00 | 21608.00 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 21693.00 | +1.19% | 255.05 | 21693.00 | 21693.00 | Neutro |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 21778.00 | +1.19% | 255.05 | 21778.00 | 21778.00 | — |