Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.929,00 | +0,29% | +42,92 | 14.995,00 | 14.895,00 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.994,71 | +0,29% | +43,31 | 15.055,00 | 14.960,00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.070,32 | +0,30% | +44,33 | 15.080,00 | 15.040,00 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.127,76 | +0,29% | +43,93 | 15.127,76 | 15.100,00 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.182,82 | +0,30% | +44,83 | 15.182,82 | 15.182,82 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.239,82 | +0,30% | +46,32 | 15.239,82 | 15.239,82 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.306,82 | +0,31% | +46,83 | 15.306,82 | 15.306,82 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.360,00 | +0,27% | +41,17 | 15.360,00 | 15.360,00 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.413,00 | +0,25% | +39,17 | 15.414,76 | 15.413,00 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.471,00 | +0,25% | +39,17 | 15.471,00 | 15.471,00 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.520,00 | +0,29% | +45,17 | 15.520,00 | 15.520,00 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.577,50 | +0,29% | +45,17 | 15.577,50 | 15.577,50 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.623,50 | +0,30% | +46,17 | 15.623,50 | 15.623,50 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.669,50 | +0,30% | +47,17 | 15.669,50 | 15.669,50 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.718,50 | +0,30% | +47,17 | 15.718,50 | 15.718,50 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.767,50 | +0,30% | +47,17 | 15.767,50 | 15.767,50 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.816,50 | +0,30% | +47,17 | 15.816,50 | 15.816,50 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.865,50 | +0,30% | +47,17 | 15.865,50 | 15.865,50 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.914,50 | +0,30% | +47,17 | 15.914,50 | 15.914,50 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.963,50 | +0,30% | +47,17 | 15.963,50 | 15.963,50 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.012,50 | +0,30% | +47,17 | 16.012,50 | 16.012,50 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.061,50 | +0,29% | +47,17 | 16.061,50 | 16.061,50 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.110,50 | +0,29% | +47,17 | 16.110,50 | 16.110,50 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.159,50 | +0,29% | +47,17 | 16.159,50 | 16.159,50 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.209,50 | +0,29% | +47,17 | 16.209,50 | 16.209,50 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.259,50 | +0,29% | +47,17 | 16.259,50 | 16.259,50 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.306,50 | +0,29% | +47,17 | 16.306,50 | 16.306,50 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.353,50 | +0,29% | +47,17 | 16.353,50 | 16.353,50 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.400,50 | +0,29% | +47,17 | 16.400,50 | 16.400,50 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.447,50 | +0,29% | +47,17 | 16.447,50 | 16.447,50 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.494,50 | +0,29% | +47,17 | 16.494,50 | 16.494,50 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.541,50 | +0,29% | +47,17 | 16.541,50 | 16.541,50 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.588,50 | +0,29% | +47,17 | 16.588,50 | 16.588,50 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.635,50 | +0,28% | +47,17 | 16.635,50 | 16.635,50 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.682,50 | +0,28% | +47,17 | 16.682,50 | 16.682,50 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.729,50 | +0,28% | +47,17 | 16.729,50 | 16.729,50 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.777,00 | +0,28% | +47,17 | 16.777,00 | 16.777,00 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.824,50 | +0,28% | +47,17 | 16.824,50 | 16.824,50 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.879,50 | +0,28% | +47,17 | 16.879,50 | 16.879,50 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.934,50 | +0,28% | +47,17 | 16.934,50 | 16.934,50 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.988,50 | +0,28% | +47,17 | 16.988,50 | 16.988,50 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.042,50 | +0,28% | +47,17 | 17.042,50 | 17.042,50 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.096,50 | +0,28% | +47,17 | 17.096,50 | 17.096,50 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.150,50 | +0,28% | +47,17 | 17.150,50 | 17.150,50 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.204,50 | +0,27% | +47,17 | 17.204,50 | 17.204,50 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.258,50 | +0,27% | +47,17 | 17.258,50 | 17.258,50 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.312,50 | +0,27% | +47,17 | 17.312,50 | 17.312,50 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.366,50 | +0,27% | +47,17 | 17.366,50 | 17.366,50 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.420,50 | +0,27% | +47,17 | 17.420,50 | 17.420,50 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.474,50 | +0,27% | +47,17 | 17.474,50 | 17.474,50 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.536,50 | +0,27% | +47,17 | 17.536,50 | 17.536,50 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.598,50 | +0,27% | +47,17 | 17.598,50 | 17.598,50 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.660,50 | +0,27% | +47,17 | 17.660,50 | 17.660,50 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.722,50 | +0,27% | +47,17 | 17.722,50 | 17.722,50 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.784,50 | +0,27% | +47,17 | 17.784,50 | 17.784,50 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.846,50 | +0,27% | +47,17 | 17.846,50 | 17.846,50 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.908,50 | +0,26% | +47,17 | 17.908,50 | 17.908,50 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.970,50 | +0,26% | +47,17 | 17.970,50 | 17.970,50 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.032,50 | +0,26% | +47,17 | 18.032,50 | 18.032,50 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.094,50 | +0,26% | +47,17 | 18.094,50 | 18.094,50 | Vendi |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.156,50 | +0,26% | +47,17 | 18.156,50 | 18.156,50 | Vendi |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.218,50 | +0,26% | +47,17 | 18.218,50 | 18.218,50 | Vendi |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.280,50 | +0,26% | +47,17 | 18.280,50 | 18.280,50 | Vendi |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18.342,50 | +0,26% | +47,17 | 18.342,50 | 18.342,50 | Neutro |