Contratti Nickel Futures (Jun 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.315,78 | +1,27% | 204,46 | 16.315,78 | 15.890,00 | Compra |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.381,82 | +1,26% | 203,76 | 16.381,82 | 16.215,00 | Compra |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.467,24 | +1,26% | 204,79 | 16.467,24 | 16.250,00 | Compra |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.532,18 | +1,27% | 206,90 | 16.595,00 | 16.532,18 | Compra |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.592,18 | +1,25% | 204,90 | 16.592,18 | 16.592,18 | Compra |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.676,18 | +1,26% | 207,90 | 16.676,18 | 16.676,18 | Compra |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.742,18 | +1,27% | 210,18 | 16.742,18 | 16.742,18 | Compra |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.807,18 | +1,27% | 210,18 | 16.807,18 | 16.807,18 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.891,18 | +1,26% | 210,18 | 16.891,18 | 16.891,18 | Compra |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.957,18 | +1,27% | 213,18 | 16.957,18 | 16.957,18 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17.029,18 | +1,27% | 214,18 | 17.029,18 | 17.029,18 | Compra |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17.081,18 | +1,26% | 212,18 | 17.081,18 | 17.081,18 | Compra |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17.139,18 | +1,24% | 210,18 | 17.139,18 | 17.139,18 | Compra |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17.197,18 | +1,23% | 208,18 | 17.197,18 | 17.197,18 | Compra |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.257,18 | +1,20% | 204,18 | 17.257,18 | 17.257,18 | Compra |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.315,18 | +1,18% | 201,18 | 17.315,18 | 17.315,18 | Compra |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.373,18 | +1,15% | 198,18 | 17.373,18 | 17.373,18 | Compra |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.432,18 | +1,13% | 195,18 | 17.432,18 | 17.432,18 | Compra |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.491,18 | +1,11% | 192,18 | 17.491,18 | 17.491,18 | Compra |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.550,18 | +1,09% | 189,18 | 17.550,18 | 17.550,18 | Compra |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.609,18 | +1,07% | 186,18 | 17.609,18 | 17.609,18 | Compra |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.667,18 | +1,05% | 183,18 | 17.667,18 | 17.667,18 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.727,18 | +1,04% | 183,18 | 17.727,18 | 17.727,18 | Compra |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.787,18 | +1,04% | 183,18 | 17.787,18 | 17.787,18 | Compra |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.847,18 | +1,04% | 184,18 | 17.847,18 | 17.847,18 | Compra |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.907,18 | +1,04% | 185,18 | 17.907,18 | 17.907,18 | Compra |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.967,18 | +1,05% | 186,18 | 17.967,18 | 17.967,18 | Compra |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18.027,18 | +1,05% | 187,18 | 18.027,18 | 18.027,18 | Compra |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18.087,18 | +1,05% | 188,18 | 18.087,18 | 18.087,18 | Compra |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18.147,18 | +1,05% | 189,18 | 18.147,18 | 18.147,18 | Compra |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.207,18 | +1,06% | 190,18 | 18.207,18 | 18.207,18 | Compra |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.267,18 | +1,06% | 191,18 | 18.267,18 | 18.267,18 | Compra |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.327,18 | +1,06% | 192,18 | 18.327,18 | 18.327,18 | Compra |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.387,18 | +1,06% | 193,18 | 18.387,18 | 18.387,18 | Compra |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.446,18 | +1,06% | 193,18 | 18.446,18 | 18.446,18 | Compra |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.505,18 | +1,05% | 193,18 | 18.505,18 | 18.505,18 | Compra |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.564,18 | +1,05% | 193,18 | 18.564,18 | 18.564,18 | Compra |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.623,18 | +1,05% | 193,18 | 18.623,18 | 18.623,18 | Compra |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.681,18 | +1,04% | 193,18 | 18.681,18 | 18.681,18 | Compra |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.739,18 | +1,04% | 193,18 | 18.739,18 | 18.739,18 | Compra |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.797,18 | +1,04% | 193,18 | 18.797,18 | 18.797,18 | Compra |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.855,18 | +1,04% | 193,18 | 18.855,18 | 18.855,18 | Compra |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.913,18 | +1,03% | 193,18 | 18.913,18 | 18.913,18 | Compra |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.971,18 | +1,03% | 193,18 | 18.971,18 | 18.971,18 | Compra |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19.029,18 | +1,03% | 193,18 | 19.029,18 | 19.029,18 | Compra |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19.087,18 | +1,02% | 193,18 | 19.087,18 | 19.087,18 | Compra |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.147,18 | +1,02% | 193,18 | 19.147,18 | 19.147,18 | Compra |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.207,18 | +1,02% | 193,18 | 19.207,18 | 19.207,18 | Compra |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.267,18 | +1,01% | 193,18 | 19.267,18 | 19.267,18 | Compra |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.327,18 | +1,01% | 193,18 | 19.327,18 | 19.327,18 | Compra |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.390,18 | +1,01% | 193,18 | 19.390,18 | 19.390,18 | Compra |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.453,18 | +1,00% | 193,18 | 19.453,18 | 19.453,18 | Compra |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.516,18 | +1,00% | 193,18 | 19.516,18 | 19.516,18 | Compra |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.580,18 | +1,00% | 193,18 | 19.580,18 | 19.580,18 | Compra |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.644,18 | +0,99% | 193,18 | 19.644,18 | 19.644,18 | Compra adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.708,18 | +0,99% | 193,18 | 19.708,18 | 19.708,18 | Compra adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.772,18 | +0,99% | 193,18 | 19.772,18 | 19.772,18 | Compra adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.836,18 | +0,98% | 193,18 | 19.836,18 | 19.836,18 | Compra adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.898,18 | +0,98% | 193,18 | 19.898,18 | 19.898,18 | Compra adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.960,18 | +0,98% | 193,18 | 19.960,18 | 19.960,18 | Compra adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 20.022,18 | +0,97% | 193,18 | 20.022,18 | 20.022,18 | Compra adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 20.084,18 | +0,97% | 193,18 | 20.084,18 | 20.084,18 | Compra adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 20.146,18 | +0,97% | 193,18 | 20.146,18 | 20.146,18 | Compra adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 20.208,18 | +0,97% | 193,18 | 20.208,18 | 20.208,18 | — |