Contratti Nickel Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.992,22 | −0,87% | −131,68 | 14.992,22 | 14.925,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.074,01 | −0,86% | −130,24 | 15.074,01 | 15.000,00 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.136,45 | −0,83% | −126,55 | 15.170,00 | 15.070,00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.197,04 | −0,82% | −125,64 | 15.197,04 | 15.120,00 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.271,54 | −0,79% | −122,14 | 15.271,54 | 15.271,54 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.331,54 | −0,79% | −122,14 | 15.331,54 | 15.331,54 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.391,54 | −0,89% | −138,14 | 15.391,54 | 15.391,54 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.445,54 | −0,91% | −142,14 | 15.445,54 | 15.445,54 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.501,54 | −0,91% | −142,14 | 15.501,54 | 15.501,54 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.557,54 | −0,90% | −141,14 | 15.557,54 | 15.557,54 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.619,54 | −0,90% | −141,14 | 15.619,54 | 15.619,54 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.674,54 | −0,87% | −137,14 | 15.674,54 | 15.674,54 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.731,54 | −0,84% | −133,14 | 15.731,54 | 15.731,54 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.788,54 | −0,81% | −129,14 | 15.788,54 | 15.788,54 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.845,54 | −0,79% | −126,14 | 15.845,54 | 15.845,54 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.902,54 | −0,77% | −123,14 | 15.902,54 | 15.902,54 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.959,54 | −0,75% | −120,14 | 15.959,54 | 15.959,54 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.016,54 | −0,73% | −117,14 | 16.016,54 | 16.016,54 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.073,54 | −0,72% | −116,14 | 16.073,54 | 16.073,54 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.130,54 | −0,71% | −115,14 | 16.130,54 | 16.130,54 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.187,54 | −0,70% | −114,14 | 16.187,54 | 16.187,54 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.244,54 | −0,69% | −113,14 | 16.244,54 | 16.244,54 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.301,54 | −0,68% | −112,14 | 16.301,54 | 16.301,54 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.358,54 | −0,67% | −111,14 | 16.358,54 | 16.358,54 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.415,54 | −0,67% | −110,64 | 16.415,54 | 16.415,54 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.472,54 | −0,66% | −110,14 | 16.472,54 | 16.472,54 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.529,54 | −0,66% | −109,64 | 16.529,54 | 16.529,54 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.586,54 | −0,65% | −109,14 | 16.586,54 | 16.586,54 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.643,54 | −0,65% | −108,64 | 16.643,54 | 16.643,54 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.701,54 | −0,64% | −107,14 | 16.701,54 | 16.701,54 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.760,54 | −0,64% | −107,14 | 16.760,54 | 16.760,54 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.819,54 | −0,63% | −107,14 | 16.819,54 | 16.819,54 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.878,54 | −0,63% | −107,14 | 16.878,54 | 16.878,54 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.937,54 | −0,63% | −107,14 | 16.937,54 | 16.937,54 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.995,54 | −0,63% | −107,14 | 16.995,54 | 16.995,54 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.053,54 | −0,62% | −107,14 | 17.053,54 | 17.053,54 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.111,54 | −0,62% | −107,14 | 17.111,54 | 17.111,54 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.169,54 | −0,62% | −107,14 | 17.169,54 | 17.169,54 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.227,54 | −0,62% | −107,14 | 17.227,54 | 17.227,54 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.285,54 | −0,62% | −107,14 | 17.285,54 | 17.285,54 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.343,54 | −0,61% | −107,14 | 17.343,54 | 17.343,54 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.401,54 | −0,61% | −107,14 | 17.401,54 | 17.401,54 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.466,54 | −0,61% | −107,14 | 17.466,54 | 17.466,54 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.526,54 | −0,61% | −107,14 | 17.526,54 | 17.526,54 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.587,54 | −0,61% | −107,14 | 17.587,54 | 17.587,54 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.648,54 | −0,60% | −107,14 | 17.648,54 | 17.648,54 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.709,54 | −0,60% | −107,14 | 17.709,54 | 17.709,54 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.770,54 | −0,60% | −107,14 | 17.770,54 | 17.770,54 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.831,54 | −0,60% | −107,14 | 17.831,54 | 17.831,54 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.892,54 | −0,60% | −107,14 | 17.892,54 | 17.892,54 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.953,54 | −0,59% | −107,14 | 17.953,54 | 17.953,54 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.014,54 | −0,59% | −107,14 | 18.014,54 | 18.014,54 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.075,54 | −0,59% | −107,14 | 18.075,54 | 18.075,54 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.136,54 | −0,59% | −107,14 | 18.136,54 | 18.136,54 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.198,54 | −0,59% | −107,14 | 18.198,54 | 18.198,54 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.260,54 | −0,58% | −107,14 | 18.260,54 | 18.260,54 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.322,54 | −0,58% | −107,14 | 18.322,54 | 18.322,54 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.384,54 | −0,58% | −107,14 | 18.384,54 | 18.384,54 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.446,54 | −0,58% | −107,14 | 18.446,54 | 18.446,54 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.508,54 | −0,58% | −107,14 | 18.508,54 | 18.508,54 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.570,54 | −0,57% | −107,14 | 18.570,54 | 18.570,54 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.632,54 | −0,57% | −107,14 | 18.632,54 | 18.632,54 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.694,54 | −0,57% | −107,14 | 18.694,54 | 18.694,54 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.756,54 | −0,57% | −107,14 | 18.756,54 | 18.756,54 | — |