Contratti Nickel Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.998,50 | −0,66% | −99,25 | 14.998,50 | 14.998,50 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.973,00 | +0,48% | +71,51 | 14.973,00 | 14.840,00 | Vendi adesso |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.035,00 | +0,47% | +70,51 | 15.035,00 | 14.910,00 | Vendi adesso |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.096,89 | +0,46% | +69,55 | 15.096,89 | 14.975,00 | Vendi adesso |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.175,62 | +0,46% | +69,11 | 15.175,62 | 15.175,62 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.234,62 | +0,46% | +69,11 | 15.234,62 | 15.234,62 | Vendi adesso |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.310,62 | +0,45% | +69,11 | 15.310,62 | 15.310,62 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.367,62 | +0,46% | +70,11 | 15.367,62 | 15.367,62 | Vendi adesso |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.423,62 | +0,46% | +70,11 | 15.423,62 | 15.423,62 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.482,62 | +0,45% | +70,11 | 15.482,62 | 15.482,62 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.540,62 | +0,45% | +69,11 | 15.540,62 | 15.540,62 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.594,62 | +0,45% | +69,11 | 15.594,62 | 15.594,62 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.649,62 | +0,44% | +69,11 | 15.649,62 | 15.649,62 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.705,62 | +0,44% | +69,11 | 15.705,62 | 15.705,62 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.761,62 | +0,44% | +69,11 | 15.761,62 | 15.761,62 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.817,62 | +0,44% | +69,11 | 15.817,62 | 15.817,62 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.873,62 | +0,44% | +69,11 | 15.873,62 | 15.873,62 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.929,62 | +0,44% | +69,11 | 15.929,62 | 15.929,62 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.982,62 | +0,43% | +68,11 | 15.982,62 | 15.982,62 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.035,62 | +0,42% | +67,11 | 16.035,62 | 16.035,62 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.089,62 | +0,42% | +67,11 | 16.089,62 | 16.089,62 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.143,62 | +0,41% | +66,11 | 16.143,62 | 16.143,62 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.197,62 | +0,40% | +65,11 | 16.197,62 | 16.197,62 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.256,62 | +0,40% | +65,11 | 16.256,62 | 16.256,62 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.315,62 | +0,40% | +65,11 | 16.315,62 | 16.315,62 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.374,62 | +0,40% | +65,11 | 16.374,62 | 16.374,62 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.433,62 | +0,40% | +65,11 | 16.433,62 | 16.433,62 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.492,62 | +0,40% | +65,11 | 16.492,62 | 16.492,62 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.551,62 | +0,39% | +65,11 | 16.551,62 | 16.551,62 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.610,62 | +0,39% | +65,11 | 16.610,62 | 16.610,62 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.668,62 | +0,39% | +65,11 | 16.668,62 | 16.668,62 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.726,62 | +0,39% | +65,11 | 16.726,62 | 16.726,62 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.784,62 | +0,39% | +65,11 | 16.784,62 | 16.784,62 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.842,62 | +0,39% | +65,11 | 16.842,62 | 16.842,62 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.900,62 | +0,39% | +65,11 | 16.900,62 | 16.900,62 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.958,62 | +0,39% | +65,11 | 16.958,62 | 16.958,62 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.016,62 | +0,38% | +65,11 | 17.016,62 | 17.016,62 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.074,62 | +0,38% | +65,11 | 17.074,62 | 17.074,62 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.132,62 | +0,38% | +65,11 | 17.132,62 | 17.132,62 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.190,62 | +0,38% | +65,11 | 17.190,62 | 17.190,62 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.248,62 | +0,38% | +65,11 | 17.248,62 | 17.248,62 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.305,62 | +0,38% | +65,11 | 17.305,62 | 17.305,62 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.370,62 | +0,38% | +65,11 | 17.370,62 | 17.370,62 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.430,62 | +0,37% | +65,11 | 17.430,62 | 17.430,62 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.491,62 | +0,37% | +65,11 | 17.491,62 | 17.491,62 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.552,62 | +0,37% | +65,11 | 17.552,62 | 17.552,62 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.613,62 | +0,37% | +65,11 | 17.613,62 | 17.613,62 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.674,62 | +0,37% | +65,11 | 17.674,62 | 17.674,62 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.735,62 | +0,37% | +65,11 | 17.735,62 | 17.735,62 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.796,62 | +0,37% | +65,11 | 17.796,62 | 17.796,62 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.857,62 | +0,37% | +65,11 | 17.857,62 | 17.857,62 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.918,62 | +0,36% | +65,11 | 17.918,62 | 17.918,62 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.979,62 | +0,36% | +65,11 | 17.979,62 | 17.979,62 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.040,62 | +0,36% | +65,11 | 18.040,62 | 18.040,62 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.102,62 | +0,36% | +65,11 | 18.102,62 | 18.102,62 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.164,62 | +0,36% | +65,11 | 18.164,62 | 18.164,62 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.226,62 | +0,36% | +65,11 | 18.226,62 | 18.226,62 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.288,62 | +0,36% | +65,11 | 18.288,62 | 18.288,62 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.350,62 | +0,36% | +65,11 | 18.350,62 | 18.350,62 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.412,62 | +0,35% | +65,11 | 18.412,62 | 18.412,62 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.474,62 | +0,35% | +65,11 | 18.474,62 | 18.474,62 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.536,62 | +0,35% | +65,11 | 18.536,62 | 18.536,62 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.598,62 | +0,35% | +65,11 | 18.598,62 | 18.598,62 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.660,62 | +0,35% | +65,11 | 18.660,62 | 18.660,62 | Vendi |