Inizia
Nickel Futures (Jul 2030)Nickel Futures (Jul 2030)Nickel Futures (Jul 2030)

Nickel Futures (Jul 2030)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIX2025Nickel Futures (Nov 2025)
2025-11-1914.929,00+0,29%+42,9214.995,0014.895,00
Vendi
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.994,71+0,29%+43,3115.055,0014.960,00
Vendi
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.070,32+0,30%+44,3315.080,0015.040,00
Vendi
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.127,76+0,29%+43,9315.127,7615.100,00
Vendi
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.182,82+0,30%+44,8315.182,8215.182,82
Vendi
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.239,82+0,30%+46,3215.239,8215.239,82
Vendi
NIK2026Nickel Futures (May 2026)
2026-05-2015.306,82+0,31%+46,8315.306,8215.306,82
Vendi
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.361,76+0,28%+42,9315.361,7615.361,76
Vendi
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.414,76+0,27%+40,9315.414,7615.414,76
Vendi
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.472,76+0,27%+40,9315.472,7615.472,76
Vendi
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.521,76+0,30%+46,9315.521,7615.521,76
Vendi
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.579,26+0,30%+46,9315.579,2615.579,26
Vendi
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.625,26+0,31%+47,9315.625,2615.625,26
Vendi
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.671,26+0,31%+48,9315.671,2615.671,26
Vendi
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.720,26+0,31%+48,9315.720,2615.720,26
Vendi
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.769,26+0,31%+48,9315.769,2615.769,26
Vendi
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.818,26+0,31%+48,9315.818,2615.818,26
Vendi
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.867,26+0,31%+48,9315.867,2615.867,26
Vendi
NIK2027Nickel Futures (May 2027)
2027-05-1915.916,26+0,31%+48,9315.916,2615.916,26
Vendi
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.965,26+0,31%+48,9315.965,2615.965,26
Vendi
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.014,26+0,31%+48,9316.014,2616.014,26
Vendi
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.063,26+0,31%+48,9316.063,2616.063,26
Vendi
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.112,26+0,30%+48,9316.112,2616.112,26
Vendi
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.161,26+0,30%+48,9316.161,2616.161,26
Vendi
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.211,26+0,30%+48,9316.211,2616.211,26
Vendi
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.261,26+0,30%+48,9316.261,2616.261,26
Vendi
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.308,26+0,30%+48,9316.308,2616.308,26
Vendi
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.355,26+0,30%+48,9316.355,2616.355,26
Vendi
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.402,26+0,30%+48,9316.402,2616.402,26
Vendi
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.449,26+0,30%+48,9316.449,2616.449,26
Vendi
NIK2028Nickel Futures (May 2028)
2028-05-1716.496,26+0,30%+48,9316.496,2616.496,26
Vendi
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.543,26+0,30%+48,9316.543,2616.543,26
Vendi
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.590,26+0,30%+48,9316.590,2616.590,26
Vendi
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.637,26+0,29%+48,9316.637,2616.637,26
Vendi
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.684,26+0,29%+48,9316.684,2616.684,26
Vendi
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.731,26+0,29%+48,9316.731,2616.731,26
Vendi
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.778,76+0,29%+48,9316.778,7616.778,76
Vendi
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.826,26+0,29%+48,9316.826,2616.826,26
Vendi
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.881,26+0,29%+48,9316.881,2616.881,26
Vendi
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.936,26+0,29%+48,9316.936,2616.936,26
Vendi
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.990,26+0,29%+48,9316.990,2616.990,26
Vendi
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.044,26+0,29%+48,9317.044,2617.044,26
Vendi
NIK2029Nickel Futures (May 2029)
2029-05-1617.098,26+0,29%+48,9317.098,2617.098,26
Vendi
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.152,26+0,29%+48,9317.152,2617.152,26
Vendi
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.206,26+0,29%+48,9317.206,2617.206,26
Vendi
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.260,26+0,28%+48,9317.260,2617.260,26
Vendi
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.314,26+0,28%+48,9317.314,2617.314,26
Vendi
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.368,26+0,28%+48,9317.368,2617.368,26
Vendi
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.422,26+0,28%+48,9317.422,2617.422,26
Vendi
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.476,26+0,28%+48,9317.476,2617.476,26
Vendi
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.538,26+0,28%+48,9317.538,2617.538,26
Vendi
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.600,26+0,28%+48,9317.600,2617.600,26
Vendi
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.662,26+0,28%+48,9317.662,2617.662,26
Vendi
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.724,26+0,28%+48,9317.724,2617.724,26
Vendi
NIK2030Nickel Futures (May 2030)
2030-05-1517.786,26+0,28%+48,9317.786,2617.786,26
Vendi
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.848,26+0,27%+48,9317.848,2617.848,26
Vendi
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.910,26+0,27%+48,9317.910,2617.910,26
Vendi
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.972,26+0,27%+48,9317.972,2617.972,26
Vendi
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.034,26+0,27%+48,9318.034,2618.034,26
Vendi
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.096,26+0,27%+48,9318.096,2618.096,26
Vendi
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.158,26+0,27%+48,9318.158,2618.158,26
Vendi
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.220,26+0,27%+48,9318.220,2618.220,26
Vendi
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.282,26+0,27%+48,9318.282,2618.282,26
Vendi
NNIG2031Nickel Futures (Feb 2031)
2031-02-1918.344,26+0,27%+48,9318.344,2618.344,26
Neutro