Contratti Nickel Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.079,38 | −0,91% | −138,98 | 15.190,00 | 15.079,38 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.139,31 | −0,91% | −139,49 | 15.285,00 | 15.139,31 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.217,08 | −0,91% | −140,13 | 15.217,08 | 15.217,08 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.276,57 | −0,91% | −140,81 | 15.335,00 | 15.276,57 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.333,57 | −0,92% | −141,81 | 15.333,57 | 15.333,57 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.407,57 | −0,93% | −144,81 | 15.407,57 | 15.407,57 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.470,57 | −0,88% | −137,79 | 15.470,57 | 15.470,57 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.541,57 | −0,89% | −139,79 | 15.541,57 | 15.541,57 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.599,57 | −0,89% | −139,79 | 15.599,57 | 15.599,57 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.659,57 | −0,88% | −139,79 | 15.659,57 | 15.659,57 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.713,58 | −0,88% | −139,79 | 15.713,58 | 15.713,58 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.771,58 | −0,88% | −139,79 | 15.771,58 | 15.771,58 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.824,58 | −0,88% | −139,79 | 15.824,58 | 15.824,58 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.880,58 | −0,87% | −139,79 | 15.880,58 | 15.880,58 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.937,58 | −0,87% | −139,79 | 15.937,58 | 15.937,58 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.994,58 | −0,87% | −139,79 | 15.994,58 | 15.994,58 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.051,58 | −0,86% | −139,79 | 16.051,58 | 16.051,58 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.108,58 | −0,86% | −139,79 | 16.108,58 | 16.108,58 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.165,58 | −0,86% | −139,79 | 16.165,58 | 16.165,58 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.222,58 | −0,85% | −139,79 | 16.222,58 | 16.222,58 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.280,58 | −0,85% | −139,79 | 16.280,58 | 16.280,58 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.338,58 | −0,85% | −139,79 | 16.338,58 | 16.338,58 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.396,58 | −0,85% | −139,79 | 16.396,58 | 16.396,58 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.454,58 | −0,84% | −139,79 | 16.454,58 | 16.454,58 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.512,58 | −0,84% | −139,79 | 16.512,58 | 16.512,58 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.570,58 | −0,84% | −139,79 | 16.570,58 | 16.570,58 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.628,58 | −0,83% | −139,79 | 16.628,58 | 16.628,58 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.686,58 | −0,83% | −139,79 | 16.686,58 | 16.686,58 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.744,58 | −0,83% | −139,79 | 16.744,58 | 16.744,58 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.802,58 | −0,83% | −139,79 | 16.802,58 | 16.802,58 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.860,58 | −0,82% | −139,79 | 16.860,58 | 16.860,58 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.919,58 | −0,82% | −139,79 | 16.919,58 | 16.919,58 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.978,58 | −0,82% | −139,79 | 16.978,58 | 16.978,58 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.037,58 | −0,81% | −139,79 | 17.037,58 | 17.037,58 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.096,58 | −0,81% | −139,79 | 17.096,58 | 17.096,58 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.154,58 | −0,81% | −139,79 | 17.154,58 | 17.154,58 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.212,58 | −0,81% | −139,79 | 17.212,58 | 17.212,58 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.270,58 | −0,80% | −139,79 | 17.270,58 | 17.270,58 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.328,58 | −0,80% | −139,79 | 17.328,58 | 17.328,58 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.386,58 | −0,80% | −139,79 | 17.386,58 | 17.386,58 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.444,58 | −0,79% | −139,79 | 17.444,58 | 17.444,58 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.502,58 | −0,79% | −139,79 | 17.502,58 | 17.502,58 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.560,58 | −0,79% | −139,79 | 17.560,58 | 17.560,58 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.620,58 | −0,79% | −139,79 | 17.620,58 | 17.620,58 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.680,58 | −0,78% | −139,79 | 17.680,58 | 17.680,58 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.740,58 | −0,78% | −139,79 | 17.740,58 | 17.740,58 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.800,58 | −0,78% | −139,79 | 17.800,58 | 17.800,58 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.860,58 | −0,78% | −139,79 | 17.860,58 | 17.860,58 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.920,58 | −0,77% | −139,79 | 17.920,58 | 17.920,58 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.980,58 | −0,77% | −139,79 | 17.980,58 | 17.980,58 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.041,58 | −0,77% | −139,79 | 18.041,58 | 18.041,58 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.102,58 | −0,77% | −139,79 | 18.102,58 | 18.102,58 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.163,58 | −0,76% | −139,79 | 18.163,58 | 18.163,58 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.224,58 | −0,76% | −139,79 | 18.224,58 | 18.224,58 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.285,58 | −0,76% | −139,79 | 18.285,58 | 18.285,58 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.347,58 | −0,76% | −139,79 | 18.347,58 | 18.347,58 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.409,58 | −0,75% | −139,79 | 18.409,58 | 18.409,58 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.471,58 | −0,75% | −139,79 | 18.471,58 | 18.471,58 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.533,58 | −0,75% | −139,79 | 18.533,58 | 18.533,58 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.595,58 | −0,75% | −139,79 | 18.595,58 | 18.595,58 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.657,58 | −0,74% | −139,79 | 18.657,58 | 18.657,58 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.719,58 | −0,74% | −139,79 | 18.719,58 | 18.719,58 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.781,58 | −0,74% | −139,79 | 18.781,58 | 18.781,58 | Vendi |