Contratti Nickel Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.998,50 | −0,66% | −99,25 | 14.998,50 | 14.975,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.936,86 | −0,98% | −147,91 | 15.080,00 | 14.936,86 | Vendi adesso |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.001,48 | −0,97% | −147,23 | 15.180,00 | 14.960,00 | Vendi adesso |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.066,36 | −0,96% | −146,48 | 15.070,00 | 15.060,00 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.146,16 | −0,96% | −146,68 | 15.146,16 | 15.146,16 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.206,48 | −0,96% | −147,36 | 15.206,48 | 15.206,48 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.282,48 | −0,97% | −149,36 | 15.282,48 | 15.282,48 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.337,48 | −0,95% | −146,36 | 15.337,48 | 15.337,48 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.398,98 | −0,93% | −143,86 | 15.398,98 | 15.398,98 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.459,98 | −0,92% | −143,86 | 15.459,98 | 15.459,98 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.520,98 | −0,92% | −143,86 | 15.520,98 | 15.520,98 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.576,98 | −0,92% | −143,86 | 15.576,98 | 15.576,98 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.632,98 | −0,91% | −143,86 | 15.632,98 | 15.632,98 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.688,98 | −0,91% | −143,86 | 15.688,98 | 15.688,98 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.744,98 | −0,91% | −143,86 | 15.744,98 | 15.744,98 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.800,98 | −0,90% | −143,86 | 15.800,98 | 15.800,98 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.856,98 | −0,90% | −143,86 | 15.856,98 | 15.856,98 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.914,98 | −0,90% | −143,86 | 15.914,98 | 15.914,98 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.969,98 | −0,89% | −143,86 | 15.969,98 | 15.969,98 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.024,98 | −0,89% | −143,86 | 16.024,98 | 16.024,98 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.080,98 | −0,89% | −143,86 | 16.080,98 | 16.080,98 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.136,98 | −0,88% | −143,86 | 16.136,98 | 16.136,98 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.192,98 | −0,88% | −143,86 | 16.192,98 | 16.192,98 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.250,98 | −0,88% | −143,86 | 16.250,98 | 16.250,98 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.308,98 | −0,87% | −143,86 | 16.308,98 | 16.308,98 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.366,98 | −0,87% | −143,86 | 16.366,98 | 16.366,98 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.424,98 | −0,87% | −143,86 | 16.424,98 | 16.424,98 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.483,98 | −0,87% | −143,86 | 16.483,98 | 16.483,98 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.542,98 | −0,86% | −143,86 | 16.542,98 | 16.542,98 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.601,98 | −0,86% | −143,86 | 16.601,98 | 16.601,98 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.660,98 | −0,86% | −143,86 | 16.660,98 | 16.660,98 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.719,98 | −0,85% | −143,86 | 16.719,98 | 16.719,98 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.778,98 | −0,85% | −143,86 | 16.778,98 | 16.778,98 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.837,98 | −0,85% | −143,86 | 16.837,98 | 16.837,98 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.895,98 | −0,84% | −143,86 | 16.895,98 | 16.895,98 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.953,98 | −0,84% | −143,86 | 16.953,98 | 16.953,98 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.011,98 | −0,84% | −143,86 | 17.011,98 | 17.011,98 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.069,98 | −0,84% | −143,86 | 17.069,98 | 17.069,98 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.127,98 | −0,83% | −143,86 | 17.127,98 | 17.127,98 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.185,98 | −0,83% | −143,86 | 17.185,98 | 17.185,98 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.243,98 | −0,83% | −143,86 | 17.243,98 | 17.243,98 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.301,98 | −0,82% | −143,86 | 17.301,98 | 17.301,98 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.366,98 | −0,82% | −143,86 | 17.366,98 | 17.366,98 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.426,98 | −0,82% | −143,86 | 17.426,98 | 17.426,98 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.487,98 | −0,82% | −143,86 | 17.487,98 | 17.487,98 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.548,98 | −0,81% | −143,86 | 17.548,98 | 17.548,98 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.609,98 | −0,81% | −143,86 | 17.609,98 | 17.609,98 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.670,98 | −0,81% | −143,86 | 17.670,98 | 17.670,98 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.731,98 | −0,80% | −143,86 | 17.731,98 | 17.731,98 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.792,98 | −0,80% | −143,86 | 17.792,98 | 17.792,98 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.853,98 | −0,80% | −143,86 | 17.853,98 | 17.853,98 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.914,98 | −0,80% | −143,86 | 17.914,98 | 17.914,98 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.975,98 | −0,79% | −143,86 | 17.975,98 | 17.975,98 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.036,98 | −0,79% | −143,86 | 18.036,98 | 18.036,98 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.098,98 | −0,79% | −143,86 | 18.098,98 | 18.098,98 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.160,98 | −0,79% | −143,86 | 18.160,98 | 18.160,98 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.222,98 | −0,78% | −143,86 | 18.222,98 | 18.222,98 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.284,98 | −0,78% | −143,86 | 18.284,98 | 18.284,98 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.346,98 | −0,78% | −143,86 | 18.346,98 | 18.346,98 | Vendi adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.408,98 | −0,78% | −143,86 | 18.408,98 | 18.408,98 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.470,98 | −0,77% | −143,86 | 18.470,98 | 18.470,98 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.532,98 | −0,77% | −143,86 | 18.532,98 | 18.532,98 | Vendi adesso |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.594,98 | −0,77% | −143,86 | 18.594,98 | 18.594,98 | Vendi adesso |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.656,98 | −0,77% | −143,86 | 18.656,98 | 18.656,98 | Vendi adesso |