Contratti Nickel Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.611,13 | −0,50% | −78,78 | 15.611,13 | 15.474,00 | Compra |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.675,13 | −0,49% | −77,35 | 15.675,13 | 15.470,00 | Compra |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.738,09 | −0,48% | −76,27 | 15.745,00 | 15.540,00 | Compra |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.812,98 | −0,47% | −73,95 | 15.812,98 | 15.612,75 | Compra |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.873,48 | −0,47% | −75,45 | 15.873,48 | 15.873,48 | Compra |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.936,22 | −0,47% | −75,45 | 15.936,22 | 15.936,22 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.016,22 | −0,47% | −75,45 | 16.016,22 | 16.016,22 | Compra |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.077,22 | −0,47% | −75,45 | 16.077,22 | 16.077,22 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.147,22 | −0,47% | −75,45 | 16.147,22 | 16.147,22 | Compra |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.205,22 | −0,47% | −76,45 | 16.205,22 | 16.205,22 | Neutro |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.263,22 | −0,47% | −77,45 | 16.263,22 | 16.263,22 | Neutro |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.317,22 | −0,47% | −77,45 | 16.317,22 | 16.317,22 | Neutro |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.377,22 | −0,48% | −79,45 | 16.377,22 | 16.377,22 | Neutro |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.431,22 | −0,48% | −79,45 | 16.431,22 | 16.431,22 | Compra |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.489,22 | −0,49% | −80,45 | 16.489,22 | 16.489,22 | Neutro |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.547,22 | −0,48% | −80,45 | 16.547,22 | 16.547,22 | Neutro |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.605,22 | −0,48% | −80,45 | 16.605,22 | 16.605,22 | Neutro |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.663,22 | −0,48% | −80,45 | 16.663,22 | 16.663,22 | Neutro |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.721,22 | −0,48% | −80,45 | 16.721,22 | 16.721,22 | Neutro |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.779,22 | −0,48% | −80,45 | 16.779,22 | 16.779,22 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.837,22 | −0,48% | −80,45 | 16.837,22 | 16.837,22 | Neutro |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.895,22 | −0,47% | −80,45 | 16.895,22 | 16.895,22 | Neutro |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.953,22 | −0,47% | −80,45 | 16.953,22 | 16.953,22 | Compra |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.011,22 | −0,47% | −80,45 | 17.011,22 | 17.011,22 | Compra |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.069,22 | −0,47% | −80,45 | 17.069,22 | 17.069,22 | Compra |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.127,22 | −0,47% | −80,45 | 17.127,22 | 17.127,22 | Compra |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.185,22 | −0,47% | −80,45 | 17.185,22 | 17.185,22 | Compra |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.243,22 | −0,46% | −80,45 | 17.243,22 | 17.243,22 | Compra |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.302,22 | −0,46% | −80,45 | 17.302,22 | 17.302,22 | Compra |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.361,22 | −0,46% | −80,45 | 17.361,22 | 17.361,22 | Compra |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.420,22 | −0,46% | −80,45 | 17.420,22 | 17.420,22 | Compra |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.479,22 | −0,46% | −80,45 | 17.479,22 | 17.479,22 | Compra |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.538,22 | −0,46% | −80,45 | 17.538,22 | 17.538,22 | Neutro |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.597,22 | −0,46% | −80,45 | 17.597,22 | 17.597,22 | Neutro |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.656,22 | −0,45% | −80,45 | 17.656,22 | 17.656,22 | Neutro |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.715,22 | −0,45% | −80,45 | 17.715,22 | 17.715,22 | Neutro |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.773,22 | −0,45% | −80,45 | 17.773,22 | 17.773,22 | Neutro |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.831,22 | −0,45% | −80,45 | 17.831,22 | 17.831,22 | Neutro |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.889,22 | −0,45% | −80,45 | 17.889,22 | 17.889,22 | Neutro |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.947,22 | −0,45% | −80,45 | 17.947,22 | 17.947,22 | Neutro |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.005,22 | −0,44% | −80,45 | 18.005,22 | 18.005,22 | Neutro |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.063,22 | −0,44% | −80,45 | 18.063,22 | 18.063,22 | Neutro |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.121,22 | −0,44% | −80,45 | 18.121,22 | 18.121,22 | Neutro |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.179,22 | −0,44% | −80,45 | 18.179,22 | 18.179,22 | Neutro |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.239,22 | −0,44% | −80,45 | 18.239,22 | 18.239,22 | Neutro |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.299,22 | −0,44% | −80,45 | 18.299,22 | 18.299,22 | Neutro |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.359,22 | −0,44% | −80,45 | 18.359,22 | 18.359,22 | Neutro |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.419,22 | −0,43% | −80,45 | 18.419,22 | 18.419,22 | Neutro |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.479,22 | −0,43% | −80,45 | 18.479,22 | 18.479,22 | Neutro |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.539,22 | −0,43% | −80,45 | 18.539,22 | 18.539,22 | Neutro |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.599,22 | −0,43% | −80,45 | 18.599,22 | 18.599,22 | Neutro |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.660,22 | −0,43% | −80,45 | 18.660,22 | 18.660,22 | Neutro |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.721,22 | −0,43% | −80,45 | 18.721,22 | 18.721,22 | Neutro |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.782,22 | −0,43% | −80,45 | 18.782,22 | 18.782,22 | Neutro |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.843,22 | −0,43% | −80,45 | 18.843,22 | 18.843,22 | Compra |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.904,22 | −0,42% | −80,45 | 18.904,22 | 18.904,22 | Compra |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.966,22 | −0,42% | −80,45 | 18.966,22 | 18.966,22 | Compra |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.028,22 | −0,42% | −80,45 | 19.028,22 | 19.028,22 | Compra |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.090,22 | −0,42% | −80,45 | 19.090,22 | 19.090,22 | Compra |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.152,22 | −0,42% | −80,45 | 19.152,22 | 19.152,22 | Compra |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.214,22 | −0,42% | −80,45 | 19.214,22 | 19.214,22 | Compra |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.276,22 | −0,42% | −80,45 | 19.276,22 | 19.276,22 | Compra |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.338,22 | −0,41% | −80,45 | 19.338,22 | 19.338,22 | Compra |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.400,22 | −0,41% | −80,45 | 19.400,22 | 19.400,22 | Compra adesso |