Contratti Nickel Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.047,92 | −0,08% | −11,88 | 15.075,00 | 15.030,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.126,92 | −0,06% | −8,59 | 15.155,00 | 15.110,00 | Neutro |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.188,29 | −0,05% | −7,54 | 15.205,00 | 15.165,00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.245,50 | −0,06% | −9,30 | 15.245,50 | 15.245,50 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.320,50 | −0,05% | −8,33 | 15.320,50 | 15.320,50 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.378,79 | −0,05% | −7,04 | 15.378,79 | 15.378,79 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.449,29 | −0,04% | −6,54 | 15.449,29 | 15.449,29 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.507,29 | −0,04% | −6,54 | 15.507,29 | 15.507,29 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.565,29 | −0,04% | −6,54 | 15.565,29 | 15.565,29 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.622,29 | −0,04% | −6,54 | 15.622,29 | 15.622,29 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.689,79 | −0,04% | −7,04 | 15.689,79 | 15.689,79 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.743,79 | −0,04% | −7,04 | 15.743,79 | 15.743,79 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.798,79 | −0,04% | −6,04 | 15.798,79 | 15.798,79 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.853,79 | −0,03% | −5,04 | 15.853,79 | 15.853,79 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.908,79 | −0,03% | −4,04 | 15.908,79 | 15.908,79 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.963,79 | −0,02% | −3,04 | 15.963,79 | 15.963,79 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.018,79 | −0,01% | −2,04 | 16.018,79 | 16.018,79 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.073,79 | −0,01% | −2,04 | 16.073,79 | 16.073,79 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.129,79 | −0,01% | −2,04 | 16.129,79 | 16.129,79 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.186,79 | −0,01% | −2,04 | 16.186,79 | 16.186,79 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.243,79 | −0,01% | −2,04 | 16.243,79 | 16.243,79 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.300,79 | −0,01% | −2,04 | 16.300,79 | 16.300,79 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.357,79 | −0,01% | −2,04 | 16.357,79 | 16.357,79 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.414,79 | −0,01% | −2,04 | 16.414,79 | 16.414,79 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.471,79 | −0,01% | −2,04 | 16.471,79 | 16.471,79 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.528,79 | −0,01% | −2,04 | 16.528,79 | 16.528,79 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.585,79 | −0,01% | −2,04 | 16.585,79 | 16.585,79 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.642,79 | −0,01% | −2,04 | 16.642,79 | 16.642,79 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.699,79 | −0,01% | −2,04 | 16.699,79 | 16.699,79 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.756,79 | −0,01% | −2,04 | 16.756,79 | 16.756,79 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.815,79 | −0,01% | −2,04 | 16.815,79 | 16.815,79 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.874,79 | −0,01% | −2,04 | 16.874,79 | 16.874,79 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.933,79 | −0,01% | −2,04 | 16.933,79 | 16.933,79 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.992,79 | −0,01% | −2,04 | 16.992,79 | 16.992,79 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.050,79 | −0,01% | −2,04 | 17.050,79 | 17.050,79 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.108,79 | −0,01% | −2,04 | 17.108,79 | 17.108,79 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.166,79 | −0,01% | −2,04 | 17.166,79 | 17.166,79 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.224,79 | −0,01% | −2,04 | 17.224,79 | 17.224,79 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.282,79 | −0,01% | −2,04 | 17.282,79 | 17.282,79 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.340,79 | −0,01% | −2,04 | 17.340,79 | 17.340,79 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.398,79 | −0,01% | −2,04 | 17.398,79 | 17.398,79 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.456,79 | −0,01% | −2,04 | 17.456,79 | 17.456,79 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.521,79 | −0,01% | −2,04 | 17.521,79 | 17.521,79 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.581,79 | −0,01% | −2,04 | 17.581,79 | 17.581,79 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.642,79 | −0,01% | −2,04 | 17.642,79 | 17.642,79 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.703,79 | −0,01% | −2,04 | 17.703,79 | 17.703,79 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.764,79 | −0,01% | −2,04 | 17.764,79 | 17.764,79 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.825,79 | −0,01% | −2,04 | 17.825,79 | 17.825,79 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.886,79 | −0,01% | −2,04 | 17.886,79 | 17.886,79 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.947,79 | −0,01% | −2,04 | 17.947,79 | 17.947,79 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.008,79 | −0,01% | −2,04 | 18.008,79 | 18.008,79 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.069,79 | −0,01% | −2,04 | 18.069,79 | 18.069,79 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.130,79 | −0,01% | −2,04 | 18.130,79 | 18.130,79 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.191,79 | −0,01% | −2,04 | 18.191,79 | 18.191,79 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.253,79 | −0,01% | −2,04 | 18.253,79 | 18.253,79 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.315,79 | −0,01% | −2,04 | 18.315,79 | 18.315,79 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.377,79 | −0,01% | −2,04 | 18.377,79 | 18.377,79 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.439,79 | −0,01% | −2,04 | 18.439,79 | 18.439,79 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.501,79 | −0,01% | −2,04 | 18.501,79 | 18.501,79 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.563,79 | −0,01% | −2,04 | 18.563,79 | 18.563,79 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.625,79 | −0,01% | −2,04 | 18.625,79 | 18.625,79 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.687,79 | −0,01% | −2,04 | 18.687,79 | 18.687,79 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.749,79 | −0,01% | −2,04 | 18.749,79 | 18.749,79 | Vendi |