Contratti Nickel Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.689,91 | +0,84% | +131,09 | 15.689,91 | 15.689,91 | Compra |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.752,48 | +0,86% | +133,85 | 15.845,00 | 15.685,00 | Compra |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.814,36 | +0,86% | +134,36 | 15.900,00 | 15.692,00 | Compra |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.886,93 | +0,85% | +133,65 | 15.886,93 | 15.864,51 | Compra |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.948,93 | +0,83% | +131,93 | 16.029,00 | 15.884,00 | Compra |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.011,67 | +0,84% | +133,38 | 16.011,67 | 16.011,67 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.091,67 | +0,84% | +133,38 | 16.091,67 | 16.091,67 | Compra |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.152,67 | +0,82% | +131,38 | 16.152,67 | 16.152,67 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.222,67 | +0,80% | +129,38 | 16.222,67 | 16.222,67 | Compra |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.281,67 | +0,80% | +129,38 | 16.281,67 | 16.281,67 | Compra |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.340,67 | +0,80% | +129,37 | 16.340,67 | 16.340,67 | Compra |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.394,67 | +0,80% | +129,37 | 16.394,67 | 16.394,67 | Compra |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.456,67 | +0,79% | +129,37 | 16.456,67 | 16.456,67 | Compra |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.510,67 | +0,79% | +129,37 | 16.510,67 | 16.510,67 | Compra |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.569,67 | +0,79% | +129,37 | 16.569,67 | 16.569,67 | Compra |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.627,67 | +0,78% | +129,37 | 16.627,67 | 16.627,67 | Compra |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.685,67 | +0,78% | +129,37 | 16.685,67 | 16.685,67 | Compra |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.743,67 | +0,78% | +129,37 | 16.743,67 | 16.743,67 | Compra |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.801,67 | +0,78% | +129,37 | 16.801,67 | 16.801,67 | Compra |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.859,67 | +0,77% | +129,37 | 16.859,67 | 16.859,67 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.917,67 | +0,77% | +129,37 | 16.917,67 | 16.917,67 | Compra |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.975,67 | +0,77% | +129,37 | 16.975,67 | 16.975,67 | Compra |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.033,67 | +0,77% | +129,37 | 17.033,67 | 17.033,67 | Compra |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.091,67 | +0,76% | +129,37 | 17.091,67 | 17.091,67 | Compra |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.149,67 | +0,76% | +129,37 | 17.149,67 | 17.149,67 | Compra |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.207,67 | +0,76% | +129,37 | 17.207,67 | 17.207,67 | Compra |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.265,67 | +0,75% | +129,37 | 17.265,67 | 17.265,67 | Compra |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.323,67 | +0,75% | +129,37 | 17.323,67 | 17.323,67 | Compra |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.382,67 | +0,75% | +129,37 | 17.382,67 | 17.382,67 | Compra |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.441,67 | +0,75% | +129,37 | 17.441,67 | 17.441,67 | Compra |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.500,67 | +0,74% | +129,37 | 17.500,67 | 17.500,67 | Compra |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.559,67 | +0,74% | +129,37 | 17.559,67 | 17.559,67 | Compra |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.618,67 | +0,74% | +129,37 | 17.618,67 | 17.618,67 | Compra |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.677,67 | +0,74% | +129,37 | 17.677,67 | 17.677,67 | Compra |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.736,67 | +0,73% | +129,37 | 17.736,67 | 17.736,67 | Compra |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.795,67 | +0,73% | +129,37 | 17.795,67 | 17.795,67 | Compra |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.853,67 | +0,73% | +129,37 | 17.853,67 | 17.853,67 | Compra |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.911,67 | +0,73% | +129,37 | 17.911,67 | 17.911,67 | Compra |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.969,67 | +0,73% | +129,37 | 17.969,67 | 17.969,67 | Compra |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.027,67 | +0,72% | +129,37 | 18.027,67 | 18.027,67 | Compra |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.085,67 | +0,72% | +129,37 | 18.085,67 | 18.085,67 | Compra |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.143,67 | +0,72% | +129,37 | 18.143,67 | 18.143,67 | Compra |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.201,67 | +0,72% | +129,37 | 18.201,67 | 18.201,67 | Compra |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.259,67 | +0,71% | +129,37 | 18.259,67 | 18.259,67 | Compra |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.319,67 | +0,71% | +129,37 | 18.319,67 | 18.319,67 | Compra |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.379,67 | +0,71% | +129,37 | 18.379,67 | 18.379,67 | Compra |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.439,67 | +0,71% | +129,37 | 18.439,67 | 18.439,67 | Compra |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.499,67 | +0,70% | +129,37 | 18.499,67 | 18.499,67 | Compra |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.559,67 | +0,70% | +129,37 | 18.559,67 | 18.559,67 | Compra |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.619,67 | +0,70% | +129,37 | 18.619,67 | 18.619,67 | Compra |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.679,67 | +0,70% | +129,37 | 18.679,67 | 18.679,67 | Compra |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.740,67 | +0,70% | +129,37 | 18.740,67 | 18.740,67 | Compra |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.801,67 | +0,69% | +129,37 | 18.801,67 | 18.801,67 | Compra |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.862,67 | +0,69% | +129,37 | 18.862,67 | 18.862,67 | Compra |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.923,67 | +0,69% | +129,37 | 18.923,67 | 18.923,67 | Compra |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.984,67 | +0,69% | +129,37 | 18.984,67 | 18.984,67 | Compra |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.046,67 | +0,68% | +129,37 | 19.046,67 | 19.046,67 | Compra |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.108,67 | +0,68% | +129,37 | 19.108,67 | 19.108,67 | Compra |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.170,67 | +0,68% | +129,37 | 19.170,67 | 19.170,67 | Compra |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.232,67 | +0,68% | +129,37 | 19.232,67 | 19.232,67 | Compra |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.294,67 | +0,68% | +129,37 | 19.294,67 | 19.294,67 | Compra |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.356,67 | +0,67% | +129,37 | 19.356,67 | 19.356,67 | Compra |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.418,67 | +0,67% | +129,37 | 19.418,67 | 19.418,67 | Compra adesso |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.480,67 | +0,67% | +129,37 | 19.480,67 | 19.480,67 | — |