Contratti Nickel Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.456,40 | −0,99% | −154,73 | 15.459,00 | 15.456,40 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.357,51 | −0,70% | −108,84 | 15.357,51 | 15.285,00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.416,72 | −0,70% | −109,31 | 15.435,00 | 15.335,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.494,72 | −0,70% | −108,59 | 15.494,72 | 15.475,00 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.555,29 | −0,71% | −110,64 | 15.570,00 | 15.555,29 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.614,29 | −0,71% | −111,65 | 15.614,29 | 15.614,29 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.692,51 | −0,69% | −108,43 | 15.692,51 | 15.692,51 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.750,51 | −0,69% | −109,43 | 15.750,51 | 15.750,51 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.821,51 | −0,71% | −113,43 | 15.821,51 | 15.821,51 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.877,51 | −0,70% | −111,43 | 15.877,51 | 15.877,51 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.935,51 | −0,68% | −109,43 | 15.935,51 | 15.935,51 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.988,51 | −0,68% | −109,43 | 15.988,51 | 15.988,51 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.046,51 | −0,68% | −109,43 | 16.046,51 | 16.046,51 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.099,51 | −0,68% | −109,43 | 16.099,51 | 16.099,51 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.155,51 | −0,67% | −109,43 | 16.155,51 | 16.155,51 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.212,51 | −0,66% | −108,43 | 16.212,51 | 16.212,51 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.269,51 | −0,66% | −107,43 | 16.269,51 | 16.269,51 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.326,51 | −0,65% | −106,43 | 16.326,51 | 16.326,51 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.383,51 | −0,64% | −105,43 | 16.383,51 | 16.383,51 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.440,51 | −0,63% | −104,43 | 16.440,51 | 16.440,51 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.497,51 | −0,63% | −104,43 | 16.497,51 | 16.497,51 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.555,51 | −0,63% | −104,43 | 16.555,51 | 16.555,51 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.613,51 | −0,62% | −104,43 | 16.613,51 | 16.613,51 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.671,51 | −0,62% | −104,43 | 16.671,51 | 16.671,51 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.729,51 | −0,62% | −104,43 | 16.729,51 | 16.729,51 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.787,51 | −0,62% | −104,43 | 16.787,51 | 16.787,51 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.845,51 | −0,62% | −104,43 | 16.845,51 | 16.845,51 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.903,51 | −0,61% | −104,43 | 16.903,51 | 16.903,51 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.961,51 | −0,61% | −104,43 | 16.961,51 | 16.961,51 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.019,51 | −0,61% | −104,43 | 17.019,51 | 17.019,51 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.077,51 | −0,61% | −104,43 | 17.077,51 | 17.077,51 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.135,51 | −0,61% | −104,43 | 17.135,51 | 17.135,51 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.194,51 | −0,60% | −104,43 | 17.194,51 | 17.194,51 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.253,51 | −0,60% | −104,43 | 17.253,51 | 17.253,51 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.312,51 | −0,60% | −104,43 | 17.312,51 | 17.312,51 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.371,51 | −0,60% | −104,43 | 17.371,51 | 17.371,51 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.429,51 | −0,60% | −104,43 | 17.429,51 | 17.429,51 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.487,51 | −0,59% | −104,43 | 17.487,51 | 17.487,51 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.545,51 | −0,59% | −104,43 | 17.545,51 | 17.545,51 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.603,51 | −0,59% | −104,43 | 17.603,51 | 17.603,51 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.661,51 | −0,59% | −104,43 | 17.661,51 | 17.661,51 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.719,51 | −0,59% | −104,43 | 17.719,51 | 17.719,51 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.777,51 | −0,58% | −104,43 | 17.777,51 | 17.777,51 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.835,51 | −0,58% | −104,43 | 17.835,51 | 17.835,51 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.895,51 | −0,58% | −104,43 | 17.895,51 | 17.895,51 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.955,51 | −0,58% | −104,43 | 17.955,51 | 17.955,51 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.015,51 | −0,58% | −104,43 | 18.015,51 | 18.015,51 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.075,51 | −0,57% | −104,43 | 18.075,51 | 18.075,51 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.135,51 | −0,57% | −104,43 | 18.135,51 | 18.135,51 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.195,51 | −0,57% | −104,43 | 18.195,51 | 18.195,51 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.255,51 | −0,57% | −104,43 | 18.255,51 | 18.255,51 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.316,51 | −0,57% | −104,43 | 18.316,51 | 18.316,51 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.377,51 | −0,57% | −104,43 | 18.377,51 | 18.377,51 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.438,51 | −0,56% | −104,43 | 18.438,51 | 18.438,51 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.499,51 | −0,56% | −104,43 | 18.499,51 | 18.499,51 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.560,51 | −0,56% | −104,43 | 18.560,51 | 18.560,51 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.622,51 | −0,56% | −104,43 | 18.622,51 | 18.622,51 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.684,51 | −0,56% | −104,43 | 18.684,51 | 18.684,51 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.746,51 | −0,55% | −104,43 | 18.746,51 | 18.746,51 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.808,51 | −0,55% | −104,43 | 18.808,51 | 18.808,51 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.870,51 | −0,55% | −104,43 | 18.870,51 | 18.870,51 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.932,51 | −0,55% | −104,43 | 18.932,51 | 18.932,51 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.994,51 | −0,55% | −104,43 | 18.994,51 | 18.994,51 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.056,51 | −0,55% | −104,43 | 19.056,51 | 19.056,51 | Vendi |