Inizia
Nickel Futures (Nov 2025)Nickel Futures (Nov 2025)Nickel Futures (Nov 2025)

Nickel Futures (Nov 2025)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIX2025Nickel Futures (Nov 2025)
2025-11-1914.862,83+0,04%+6,4314.950,0014.862,83
Vendi
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.926,93+0,04%+5,7815.050,0014.926,93
Vendi
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.002,00+0,01%+2,0015.120,0015.002,00
Vendi
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.060,86+0,00%+0,1115.060,8615.060,86
Vendi
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.115,86+0,01%+0,8615.115,8615.115,86
Vendi
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.171,50+0,02%+2,5015.171,5015.171,50
Vendi
NIK2026Nickel Futures (May 2026)
2026-05-2015.237,86+0,01%+0,8615.237,8615.237,86
Vendi
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.290,86+0,00%+0,7115.290,8615.290,86
Vendi
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.340,86+0,00%+0,7115.340,8615.340,86
Vendi
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.404,86−0,01%−1,2915.404,8615.404,86
Vendi
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.453,86−0,01%−1,2915.453,8615.453,86
Vendi
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.517,86−0,02%−3,2915.517,8615.517,86
Vendi
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.562,86−0,02%−3,2915.562,8615.562,86
Vendi
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.607,86−0,02%−3,2915.607,8615.607,86
Vendi
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.657,86−0,02%−3,2915.657,8615.657,86
Vendi
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.707,86−0,02%−3,2915.707,8615.707,86
Vendi
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.757,86−0,02%−3,2915.757,8615.757,86
Vendi
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.807,86−0,02%−3,2915.807,8615.807,86
Vendi
NIK2027Nickel Futures (May 2027)
2027-05-1915.857,86−0,03%−4,2915.857,8615.857,86
Vendi
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.907,86−0,03%−5,2915.907,8615.907,86
Vendi
NIN2027Nickel Futures (Jul 2027)
2027-07-2115.957,86−0,04%−6,2915.957,8615.957,86
Vendi
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.008,86−0,04%−6,2916.008,8616.008,86
Vendi
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.059,86−0,04%−6,2916.059,8616.059,86
Vendi
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.110,86−0,04%−6,2916.110,8616.110,86
Vendi
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.161,86−0,05%−7,2916.161,8616.161,86
Vendi
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.212,86−0,05%−8,2916.212,8616.212,86
Vendi
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.259,86−0,05%−8,2916.259,8616.259,86
Vendi
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.306,86−0,05%−8,2916.306,8616.306,86
Vendi
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.353,86−0,05%−8,2916.353,8616.353,86
Vendi
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.400,86−0,05%−8,2916.400,8616.400,86
Vendi
NIK2028Nickel Futures (May 2028)
2028-05-1716.447,86−0,05%−8,2916.447,8616.447,86
Vendi
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.494,86−0,05%−8,2916.494,8616.494,86
Vendi
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.541,86−0,05%−8,2916.541,8616.541,86
Vendi
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.588,86−0,05%−8,2916.588,8616.588,86
Vendi
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.635,86−0,05%−8,2916.635,8616.635,86
Vendi
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.682,86−0,05%−8,2916.682,8616.682,86
Vendi
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.730,36−0,05%−8,2916.730,3616.730,36
Vendi
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.777,86−0,05%−8,2916.777,8616.777,86
Vendi
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.832,86−0,05%−8,2916.832,8616.832,86
Vendi
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.887,86−0,05%−8,2916.887,8616.887,86
Vendi
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.941,86−0,05%−8,2916.941,8616.941,86
Vendi
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816.995,86−0,05%−8,2916.995,8616.995,86
Vendi
NIK2029Nickel Futures (May 2029)
2029-05-1617.049,86−0,05%−8,2917.049,8617.049,86
Vendi
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.103,86−0,05%−8,2917.103,8617.103,86
Vendi
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.157,86−0,05%−8,2917.157,8617.157,86
Vendi
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.211,86−0,05%−8,2917.211,8617.211,86
Vendi
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.265,86−0,05%−8,2917.265,8617.265,86
Vendi
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.319,86−0,05%−8,2917.319,8617.319,86
Vendi
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.373,86−0,05%−8,2917.373,8617.373,86
Vendi
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.427,86−0,05%−8,2917.427,8617.427,86
Vendi
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.489,86−0,05%−8,2917.489,8617.489,86
Vendi
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.551,86−0,05%−8,2917.551,8617.551,86
Vendi
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.613,86−0,05%−8,2917.613,8617.613,86
Vendi
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.675,86−0,05%−8,2917.675,8617.675,86
Vendi
NIK2030Nickel Futures (May 2030)
2030-05-1517.737,86−0,05%−8,2917.737,8617.737,86
Vendi
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.799,86−0,05%−8,2917.799,8617.799,86
Vendi
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.861,86−0,05%−8,2917.861,8617.861,86
Vendi
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.923,86−0,05%−8,2917.923,8617.923,86
Vendi
NIU2030Nickel Futures (Sep 2030)
2030-09-1817.985,86−0,05%−8,2917.985,8617.985,86
Vendi
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.047,86−0,05%−8,2918.047,8618.047,86
Vendi
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.109,86−0,05%−8,2918.109,8618.109,86
Vendi
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.171,86−0,05%−8,2918.171,8618.171,86
Vendi
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.233,86−0,05%−8,2918.233,8618.233,86
Vendi
NNIG2031Nickel Futures (Feb 2031)
2031-02-1918.295,86−0,05%−8,2918.295,8618.295,86
Neutro