Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.761,06 | +0,62% | +90,51 | 14.765,00 | 14.740,00 | Neutro |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.839,91 | +0,61% | +90,37 | 14.855,00 | 14.805,00 | Neutro |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.898,78 | +0,62% | +91,22 | 14.915,00 | 14.840,00 | Neutro |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.956,25 | +0,64% | +94,69 | 14.985,00 | 14.855,00 | Neutro |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.010,50 | +0,64% | +95,94 | 15.010,50 | 15.010,50 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.076,75 | +0,64% | +95,19 | 15.076,75 | 15.076,75 | Neutro |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.131,06 | +0,63% | +94,50 | 15.131,06 | 15.131,06 | Neutro |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.177,06 | +0,63% | +94,50 | 15.177,06 | 15.177,06 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.243,06 | +0,62% | +94,50 | 15.243,06 | 15.243,06 | Neutro |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.292,06 | +0,62% | +94,50 | 15.292,06 | 15.292,06 | Neutro |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.357,06 | +0,62% | +94,50 | 15.357,06 | 15.357,06 | Neutro |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.399,06 | +0,62% | +95,00 | 15.399,06 | 15.399,06 | Neutro |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.441,06 | +0,62% | +95,51 | 15.441,06 | 15.441,06 | Neutro |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.490,56 | +0,63% | +97,01 | 15.490,56 | 15.490,56 | Neutro |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.540,06 | +0,64% | +98,51 | 15.540,06 | 15.540,06 | Neutro |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.589,56 | +0,65% | +100,01 | 15.589,56 | 15.589,56 | Neutro |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.639,06 | +0,65% | +101,51 | 15.639,06 | 15.639,06 | Neutro |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.688,56 | +0,66% | +103,01 | 15.688,56 | 15.688,56 | Neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.738,06 | +0,67% | +104,51 | 15.738,06 | 15.738,06 | Neutro |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.787,56 | +0,68% | +106,01 | 15.787,56 | 15.787,56 | Neutro |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.837,06 | +0,68% | +107,51 | 15.837,06 | 15.837,06 | Neutro |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.886,56 | +0,69% | +109,01 | 15.886,56 | 15.886,56 | Neutro |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.936,06 | +0,70% | +110,51 | 15.936,06 | 15.936,06 | Neutro |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.985,56 | +0,71% | +112,51 | 15.985,56 | 15.985,56 | Neutro |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.035,06 | +0,72% | +114,51 | 16.035,06 | 16.035,06 | Neutro |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.082,56 | +0,72% | +114,51 | 16.082,56 | 16.082,56 | Neutro |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.130,06 | +0,71% | +114,51 | 16.130,06 | 16.130,06 | Neutro |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.178,06 | +0,71% | +114,51 | 16.178,06 | 16.178,06 | Neutro |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.226,06 | +0,71% | +114,51 | 16.226,06 | 16.226,06 | Neutro |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.274,06 | +0,71% | +114,51 | 16.274,06 | 16.274,06 | Neutro |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.322,06 | +0,71% | +114,51 | 16.322,06 | 16.322,06 | Neutro |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.370,06 | +0,70% | +114,51 | 16.370,06 | 16.370,06 | Neutro |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.418,06 | +0,70% | +114,51 | 16.418,06 | 16.418,06 | Neutro |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.466,06 | +0,70% | +114,51 | 16.466,06 | 16.466,06 | Neutro |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.514,06 | +0,70% | +114,51 | 16.514,06 | 16.514,06 | Neutro |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.562,06 | +0,70% | +114,51 | 16.562,06 | 16.562,06 | Neutro |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.610,06 | +0,69% | +114,51 | 16.610,06 | 16.610,06 | Neutro |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.660,06 | +0,69% | +114,51 | 16.660,06 | 16.660,06 | Neutro |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.710,06 | +0,69% | +114,51 | 16.710,06 | 16.710,06 | Neutro |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.760,06 | +0,69% | +114,51 | 16.760,06 | 16.760,06 | Neutro |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.810,06 | +0,69% | +114,51 | 16.810,06 | 16.810,06 | Neutro |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.860,06 | +0,68% | +114,51 | 16.860,06 | 16.860,06 | Neutro |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.910,06 | +0,68% | +114,51 | 16.910,06 | 16.910,06 | Neutro |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.960,06 | +0,68% | +114,51 | 16.960,06 | 16.960,06 | Neutro |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.010,06 | +0,68% | +114,51 | 17.010,06 | 17.010,06 | Neutro |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.060,06 | +0,68% | +114,51 | 17.060,06 | 17.060,06 | Neutro |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.110,06 | +0,67% | +114,51 | 17.110,06 | 17.110,06 | Neutro |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.160,06 | +0,67% | +114,51 | 17.160,06 | 17.160,06 | Neutro |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.210,06 | +0,67% | +114,51 | 17.210,06 | 17.210,06 | Neutro |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.265,06 | +0,67% | +114,51 | 17.265,06 | 17.265,06 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.320,06 | +0,67% | +114,51 | 17.320,06 | 17.320,06 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.375,06 | +0,66% | +114,51 | 17.375,06 | 17.375,06 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.430,06 | +0,66% | +114,51 | 17.430,06 | 17.430,06 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.485,06 | +0,66% | +114,51 | 17.485,06 | 17.485,06 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.540,06 | +0,66% | +114,51 | 17.540,06 | 17.540,06 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.595,06 | +0,66% | +114,51 | 17.595,06 | 17.595,06 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.650,06 | +0,65% | +114,51 | 17.650,06 | 17.650,06 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.705,06 | +0,65% | +114,51 | 17.705,06 | 17.705,06 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.760,06 | +0,65% | +114,51 | 17.760,06 | 17.760,06 | Vendi |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.815,06 | +0,65% | +114,51 | 17.815,06 | 17.815,06 | Neutro |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.870,06 | +0,64% | +114,51 | 17.870,06 | 17.870,06 | Neutro |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.932,06 | +0,64% | +114,51 | 17.932,06 | 17.932,06 | Neutro |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.994,06 | +0,64% | +114,51 | 17.994,06 | 17.994,06 | Compra |