Contratti Nickel Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.994,73 | −1,05% | −159,15 | 15.090,00 | 14.994,73 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.115,00 | +0,37% | +55,12 | 15.125,00 | 15.065,00 | Neutro |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.195,00 | +0,51% | +77,21 | 15.195,00 | 15.180,00 | Neutro |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.170,82 | −1,02% | −156,46 | 15.180,00 | 15.170,00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.240,82 | −1,01% | −155,06 | 15.240,82 | 15.240,82 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.295,82 | −0,99% | −153,06 | 15.295,82 | 15.295,82 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.347,82 | −1,00% | −154,46 | 15.347,82 | 15.347,82 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.405,82 | −0,98% | −152,46 | 15.405,82 | 15.405,82 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.462,82 | −0,99% | −154,46 | 15.462,82 | 15.462,82 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.515,82 | −0,96% | −150,46 | 15.515,82 | 15.515,82 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.570,82 | −0,94% | −147,46 | 15.570,82 | 15.570,82 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.623,82 | −0,91% | −143,46 | 15.623,82 | 15.623,82 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.678,82 | −0,89% | −140,46 | 15.678,82 | 15.678,82 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.733,82 | −0,87% | −137,46 | 15.733,82 | 15.733,82 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.789,82 | −0,84% | −134,46 | 15.789,82 | 15.789,82 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.845,82 | −0,82% | −131,46 | 15.845,82 | 15.845,82 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.896,82 | −0,81% | −130,46 | 15.896,82 | 15.896,82 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.947,82 | −0,81% | −129,46 | 15.947,82 | 15.947,82 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.999,82 | −0,79% | −127,46 | 15.999,82 | 15.999,82 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.051,82 | −0,78% | −125,46 | 16.051,82 | 16.051,82 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.103,82 | −0,76% | −123,46 | 16.103,82 | 16.103,82 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.158,82 | −0,75% | −122,46 | 16.158,82 | 16.158,82 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.213,82 | −0,74% | −121,46 | 16.213,82 | 16.213,82 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.268,82 | −0,73% | −120,46 | 16.268,82 | 16.268,82 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.323,82 | −0,73% | −119,46 | 16.323,82 | 16.323,82 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.378,82 | −0,72% | −118,46 | 16.378,82 | 16.378,82 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.434,82 | −0,71% | −117,46 | 16.434,82 | 16.434,82 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.490,82 | −0,70% | −116,46 | 16.490,82 | 16.490,82 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.538,82 | −0,70% | −116,46 | 16.538,82 | 16.538,82 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.586,82 | −0,70% | −116,46 | 16.586,82 | 16.586,82 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.635,82 | −0,70% | −116,46 | 16.635,82 | 16.635,82 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.694,82 | −0,69% | −116,46 | 16.694,82 | 16.694,82 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.753,82 | −0,69% | −116,46 | 16.753,82 | 16.753,82 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.812,82 | −0,69% | −116,46 | 16.812,82 | 16.812,82 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.871,82 | −0,69% | −116,46 | 16.871,82 | 16.871,82 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.930,82 | −0,68% | −116,46 | 16.930,82 | 16.930,82 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.989,82 | −0,68% | −116,46 | 16.989,82 | 16.989,82 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.048,82 | −0,68% | −116,46 | 17.048,82 | 17.048,82 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.107,82 | −0,68% | −116,46 | 17.107,82 | 17.107,82 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.165,82 | −0,67% | −116,46 | 17.165,82 | 17.165,82 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.230,82 | −0,67% | −116,46 | 17.230,82 | 17.230,82 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.290,82 | −0,67% | −116,46 | 17.290,82 | 17.290,82 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.351,82 | −0,67% | −116,46 | 17.351,82 | 17.351,82 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.409,82 | −0,66% | −116,46 | 17.409,82 | 17.409,82 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.466,82 | −0,66% | −116,46 | 17.466,82 | 17.466,82 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.523,82 | −0,66% | −116,46 | 17.523,82 | 17.523,82 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.580,82 | −0,66% | −116,46 | 17.580,82 | 17.580,82 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.637,82 | −0,66% | −116,46 | 17.637,82 | 17.637,82 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.694,82 | −0,65% | −116,46 | 17.694,82 | 17.694,82 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.751,82 | −0,65% | −116,46 | 17.751,82 | 17.751,82 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.808,82 | −0,65% | −116,46 | 17.808,82 | 17.808,82 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.865,82 | −0,65% | −116,46 | 17.865,82 | 17.865,82 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.927,82 | −0,65% | −116,46 | 17.927,82 | 17.927,82 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.989,82 | −0,64% | −116,46 | 17.989,82 | 17.989,82 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.051,82 | −0,64% | −116,46 | 18.051,82 | 18.051,82 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.113,82 | −0,64% | −116,46 | 18.113,82 | 18.113,82 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.175,82 | −0,64% | −116,46 | 18.175,82 | 18.175,82 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.237,82 | −0,63% | −116,46 | 18.237,82 | 18.237,82 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.299,82 | −0,63% | −116,46 | 18.299,82 | 18.299,82 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.361,82 | −0,63% | −116,46 | 18.361,82 | 18.361,82 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.423,82 | −0,63% | −116,46 | 18.423,82 | 18.423,82 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.485,82 | −0,63% | −116,46 | 18.485,82 | 18.485,82 | Vendi |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.547,82 | −0,62% | −116,46 | 18.547,82 | 18.547,82 | Vendi |