Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.915,00 | −0,35% | −52,40 | 14.980,00 | 14.900,00 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.990,00 | −0,29% | −44,25 | 14.995,00 | 14.965,00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.110,00 | −0,03% | −4,05 | 15.115,00 | 15.110,00 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.150,00 | −0,16% | −23,58 | 15.150,00 | 15.150,00 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.180,00 | −0,30% | −45,58 | 15.180,00 | 15.180,00 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.281,58 | −0,57% | −87,08 | 15.281,58 | 15.281,58 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.346,58 | −0,58% | −89,42 | 15.346,58 | 15.346,58 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.399,25 | −0,59% | −91,25 | 15.399,25 | 15.399,25 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.449,25 | −0,60% | −93,25 | 15.449,25 | 15.449,25 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.517,25 | −0,58% | −90,25 | 15.517,25 | 15.517,25 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.566,25 | −0,56% | −88,24 | 15.566,25 | 15.566,25 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.634,25 | −0,54% | −85,24 | 15.634,25 | 15.634,25 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.679,25 | −0,57% | −89,91 | 15.679,25 | 15.679,25 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.724,25 | −0,60% | −94,41 | 15.724,25 | 15.724,25 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.774,25 | −0,60% | −95,41 | 15.774,25 | 15.774,25 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.824,25 | −0,61% | −96,41 | 15.824,25 | 15.824,25 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.874,25 | −0,61% | −97,41 | 15.874,25 | 15.874,25 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.924,25 | −0,61% | −98,41 | 15.924,25 | 15.924,25 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.975,25 | −0,61% | −98,41 | 15.975,25 | 15.975,25 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.026,25 | −0,61% | −98,41 | 16.026,25 | 16.026,25 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.077,25 | −0,61% | −98,41 | 16.077,25 | 16.077,25 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.128,25 | −0,61% | −98,41 | 16.128,25 | 16.128,25 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.179,25 | −0,60% | −98,41 | 16.179,25 | 16.179,25 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.230,25 | −0,60% | −98,41 | 16.230,25 | 16.230,25 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.282,25 | −0,60% | −98,41 | 16.282,25 | 16.282,25 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.334,25 | −0,60% | −98,41 | 16.334,25 | 16.334,25 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.383,75 | −0,59% | −96,91 | 16.383,75 | 16.383,75 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.433,25 | −0,58% | −95,41 | 16.433,25 | 16.433,25 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.482,75 | −0,57% | −93,91 | 16.482,75 | 16.482,75 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.532,25 | −0,56% | −92,41 | 16.532,25 | 16.532,25 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.581,75 | −0,55% | −90,91 | 16.581,75 | 16.581,75 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.631,25 | −0,53% | −89,41 | 16.631,25 | 16.631,25 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.680,75 | −0,52% | −87,91 | 16.680,75 | 16.680,75 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.730,25 | −0,51% | −86,41 | 16.730,25 | 16.730,25 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.779,75 | −0,51% | −85,91 | 16.779,75 | 16.779,75 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.829,25 | −0,50% | −85,41 | 16.829,25 | 16.829,25 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.879,25 | −0,50% | −84,41 | 16.879,25 | 16.879,25 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.929,25 | −0,49% | −83,41 | 16.929,25 | 16.929,25 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.984,25 | −0,49% | −83,41 | 16.984,25 | 16.984,25 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.039,25 | −0,49% | −83,41 | 17.039,25 | 17.039,25 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.093,25 | −0,49% | −83,41 | 17.093,25 | 17.093,25 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.147,25 | −0,48% | −83,41 | 17.147,25 | 17.147,25 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.201,25 | −0,48% | −83,41 | 17.201,25 | 17.201,25 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.255,25 | −0,48% | −83,41 | 17.255,25 | 17.255,25 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.309,25 | −0,48% | −83,41 | 17.309,25 | 17.309,25 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.363,25 | −0,48% | −83,41 | 17.363,25 | 17.363,25 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.417,25 | −0,48% | −83,41 | 17.417,25 | 17.417,25 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.471,25 | −0,48% | −83,41 | 17.471,25 | 17.471,25 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.525,25 | −0,47% | −83,41 | 17.525,25 | 17.525,25 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.579,25 | −0,47% | −83,41 | 17.579,25 | 17.579,25 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.641,25 | −0,47% | −83,41 | 17.641,25 | 17.641,25 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.703,25 | −0,47% | −83,41 | 17.703,25 | 17.703,25 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.765,25 | −0,47% | −83,41 | 17.765,25 | 17.765,25 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.827,25 | −0,47% | −83,41 | 17.827,25 | 17.827,25 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.889,25 | −0,46% | −83,41 | 17.889,25 | 17.889,25 | Vendi adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.951,25 | −0,46% | −83,41 | 17.951,25 | 17.951,25 | Vendi adesso |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.013,25 | −0,46% | −83,41 | 18.013,25 | 18.013,25 | Vendi adesso |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.075,25 | −0,46% | −83,41 | 18.075,25 | 18.075,25 | Vendi adesso |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.137,25 | −0,46% | −83,41 | 18.137,25 | 18.137,25 | Vendi adesso |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.199,25 | −0,46% | −83,41 | 18.199,25 | 18.199,25 | Vendi adesso |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.261,25 | −0,45% | −83,41 | 18.261,25 | 18.261,25 | Vendi adesso |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.323,25 | −0,45% | −83,41 | 18.323,25 | 18.323,25 | Vendi adesso |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.385,25 | −0,45% | −83,41 | 18.385,25 | 18.385,25 | Vendi adesso |