Contratti Nickel Futures (Nov 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.123,90 | −1,08% | −165,59 | 15.205,00 | 15.123,90 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.204,25 | −1,07% | −163,84 | 15.325,00 | 15.204,25 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.263,00 | −1,06% | −163,26 | 15.410,00 | 15.260,00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.322,68 | −1,04% | −160,47 | 15.322,68 | 15.322,68 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.393,68 | −1,05% | −163,97 | 15.393,68 | 15.393,68 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.453,68 | −1,04% | −162,47 | 15.453,68 | 15.453,68 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.529,68 | −1,01% | −158,47 | 15.529,68 | 15.529,68 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.587,68 | −1,01% | −159,47 | 15.587,68 | 15.587,68 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.643,68 | −1,03% | −162,47 | 15.643,68 | 15.643,68 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.698,68 | −1,04% | −164,47 | 15.698,68 | 15.698,68 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.760,68 | −1,05% | −166,47 | 15.760,68 | 15.760,68 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.811,68 | −1,05% | −167,47 | 15.811,68 | 15.811,68 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.864,68 | −1,05% | −168,47 | 15.864,68 | 15.864,68 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.917,68 | −1,05% | −169,47 | 15.917,68 | 15.917,68 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.971,68 | −1,05% | −169,47 | 15.971,68 | 15.971,68 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.025,68 | −1,05% | −170,47 | 16.025,68 | 16.025,68 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.079,68 | −1,06% | −171,47 | 16.079,68 | 16.079,68 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.133,68 | −1,06% | −172,47 | 16.133,68 | 16.133,68 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.189,68 | −1,05% | −172,47 | 16.189,68 | 16.189,68 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.245,68 | −1,05% | −172,47 | 16.245,68 | 16.245,68 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.301,68 | −1,05% | −172,47 | 16.301,68 | 16.301,68 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.357,68 | −1,04% | −172,47 | 16.357,68 | 16.357,68 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.413,68 | −1,04% | −172,47 | 16.413,68 | 16.413,68 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.469,68 | −1,04% | −172,47 | 16.469,68 | 16.469,68 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.526,18 | −1,03% | −172,47 | 16.526,18 | 16.526,18 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.582,68 | −1,03% | −172,47 | 16.582,68 | 16.582,68 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.639,18 | −1,03% | −172,47 | 16.639,18 | 16.639,18 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.695,68 | −1,02% | −172,47 | 16.695,68 | 16.695,68 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.752,18 | −1,02% | −172,47 | 16.752,18 | 16.752,18 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.808,68 | −1,02% | −172,47 | 16.808,68 | 16.808,68 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.867,68 | −1,01% | −172,47 | 16.867,68 | 16.867,68 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.926,68 | −1,01% | −172,47 | 16.926,68 | 16.926,68 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.985,68 | −1,01% | −172,47 | 16.985,68 | 16.985,68 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.044,68 | −1,00% | −172,47 | 17.044,68 | 17.044,68 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.102,68 | −1,00% | −172,47 | 17.102,68 | 17.102,68 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.160,68 | −1,00% | −172,47 | 17.160,68 | 17.160,68 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.218,68 | −0,99% | −172,47 | 17.218,68 | 17.218,68 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.276,68 | −0,99% | −172,47 | 17.276,68 | 17.276,68 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.334,68 | −0,99% | −172,47 | 17.334,68 | 17.334,68 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.392,68 | −0,98% | −172,47 | 17.392,68 | 17.392,68 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.450,68 | −0,98% | −172,47 | 17.450,68 | 17.450,68 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.508,68 | −0,98% | −172,47 | 17.508,68 | 17.508,68 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.573,68 | −0,97% | −172,47 | 17.573,68 | 17.573,68 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.633,68 | −0,97% | −172,47 | 17.633,68 | 17.633,68 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.694,68 | −0,97% | −172,47 | 17.694,68 | 17.694,68 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.755,68 | −0,96% | −172,47 | 17.755,68 | 17.755,68 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.816,68 | −0,96% | −172,47 | 17.816,68 | 17.816,68 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.877,68 | −0,96% | −172,47 | 17.877,68 | 17.877,68 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.938,68 | −0,95% | −172,47 | 17.938,68 | 17.938,68 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.999,68 | −0,95% | −172,47 | 17.999,68 | 17.999,68 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.060,68 | −0,95% | −172,47 | 18.060,68 | 18.060,68 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.121,68 | −0,94% | −172,47 | 18.121,68 | 18.121,68 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.182,68 | −0,94% | −172,47 | 18.182,68 | 18.182,68 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.243,68 | −0,94% | −172,47 | 18.243,68 | 18.243,68 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.305,68 | −0,93% | −172,47 | 18.305,68 | 18.305,68 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.367,68 | −0,93% | −172,47 | 18.367,68 | 18.367,68 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.429,68 | −0,93% | −172,47 | 18.429,68 | 18.429,68 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.491,68 | −0,92% | −172,47 | 18.491,68 | 18.491,68 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.553,68 | −0,92% | −172,47 | 18.553,68 | 18.553,68 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.615,68 | −0,92% | −172,47 | 18.615,68 | 18.615,68 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.677,68 | −0,91% | −172,47 | 18.677,68 | 18.677,68 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.739,68 | −0,91% | −172,47 | 18.739,68 | 18.739,68 | Neutro |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.801,68 | −0,91% | −172,47 | 18.801,68 | 18.801,68 | Neutro |