Contratti Nickel Futures (Nov 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.097,21 | +0,23% | +35,15 | 15.097,21 | 15.065,00 | Neutro |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.175,01 | +0,23% | +35,35 | 15.220,00 | 15.145,00 | Neutro |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.235,51 | +0,24% | +35,85 | 15.280,00 | 15.200,00 | Neutro |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.291,43 | +0,24% | +36,18 | 15.291,43 | 15.291,43 | Neutro |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.362,43 | +0,21% | +31,77 | 15.362,43 | 15.362,43 | Neutro |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.419,43 | +0,20% | +30,77 | 15.419,43 | 15.419,43 | Neutro |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.489,43 | +0,20% | +30,77 | 15.489,43 | 15.489,43 | Neutro |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.548,43 | +0,22% | +34,77 | 15.548,43 | 15.548,43 | Neutro |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.607,43 | +0,25% | +38,77 | 15.607,43 | 15.607,43 | Neutro |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.664,43 | +0,25% | +38,77 | 15.664,43 | 15.664,43 | Neutro |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.734,43 | +0,25% | +38,77 | 15.734,43 | 15.734,43 | Neutro |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.788,43 | +0,25% | +38,77 | 15.788,43 | 15.788,43 | Neutro |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.842,43 | +0,25% | +38,77 | 15.842,43 | 15.842,43 | Neutro |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.896,43 | +0,24% | +38,77 | 15.896,43 | 15.896,43 | Neutro |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.950,43 | +0,24% | +38,77 | 15.950,43 | 15.950,43 | Neutro |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.004,43 | +0,24% | +38,77 | 16.004,43 | 16.004,43 | Neutro |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.058,43 | +0,24% | +38,77 | 16.058,43 | 16.058,43 | Neutro |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.112,43 | +0,24% | +38,77 | 16.112,43 | 16.112,43 | Neutro |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.168,43 | +0,24% | +38,77 | 16.168,43 | 16.168,43 | Neutro |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.225,43 | +0,24% | +38,77 | 16.225,43 | 16.225,43 | Neutro |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.282,43 | +0,24% | +38,77 | 16.282,43 | 16.282,43 | Neutro |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.339,43 | +0,24% | +38,77 | 16.339,43 | 16.339,43 | Neutro |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.396,43 | +0,24% | +38,77 | 16.396,43 | 16.396,43 | Neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.453,43 | +0,24% | +38,77 | 16.453,43 | 16.453,43 | Neutro |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.510,43 | +0,24% | +38,77 | 16.510,43 | 16.510,43 | Neutro |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.567,43 | +0,23% | +38,77 | 16.567,43 | 16.567,43 | Neutro |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.624,43 | +0,23% | +38,77 | 16.624,43 | 16.624,43 | Neutro |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.681,43 | +0,23% | +38,77 | 16.681,43 | 16.681,43 | Neutro |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.738,43 | +0,23% | +38,77 | 16.738,43 | 16.738,43 | Neutro |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.795,43 | +0,23% | +38,77 | 16.795,43 | 16.795,43 | Neutro |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.854,43 | +0,23% | +38,77 | 16.854,43 | 16.854,43 | Neutro |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.913,43 | +0,23% | +38,77 | 16.913,43 | 16.913,43 | Neutro |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.972,43 | +0,23% | +38,77 | 16.972,43 | 16.972,43 | Neutro |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.031,43 | +0,23% | +38,77 | 17.031,43 | 17.031,43 | Neutro |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.089,43 | +0,23% | +38,77 | 17.089,43 | 17.089,43 | Neutro |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.147,43 | +0,23% | +38,77 | 17.147,43 | 17.147,43 | Neutro |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.205,43 | +0,23% | +38,77 | 17.205,43 | 17.205,43 | Neutro |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.263,43 | +0,23% | +38,77 | 17.263,43 | 17.263,43 | Neutro |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.321,43 | +0,22% | +38,77 | 17.321,43 | 17.321,43 | Neutro |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.379,43 | +0,22% | +38,77 | 17.379,43 | 17.379,43 | Neutro |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.437,43 | +0,22% | +38,77 | 17.437,43 | 17.437,43 | Neutro |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.495,43 | +0,22% | +38,77 | 17.495,43 | 17.495,43 | Neutro |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.560,43 | +0,22% | +38,77 | 17.560,43 | 17.560,43 | Neutro |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.620,43 | +0,22% | +38,77 | 17.620,43 | 17.620,43 | Neutro |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.681,43 | +0,22% | +38,77 | 17.681,43 | 17.681,43 | Neutro |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.742,43 | +0,22% | +38,77 | 17.742,43 | 17.742,43 | Neutro |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.803,43 | +0,22% | +38,77 | 17.803,43 | 17.803,43 | Neutro |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.864,43 | +0,22% | +38,77 | 17.864,43 | 17.864,43 | Neutro |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.925,43 | +0,22% | +38,77 | 17.925,43 | 17.925,43 | Neutro |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.986,43 | +0,22% | +38,77 | 17.986,43 | 17.986,43 | Neutro |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.047,43 | +0,22% | +38,77 | 18.047,43 | 18.047,43 | Neutro |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.108,43 | +0,21% | +38,77 | 18.108,43 | 18.108,43 | Neutro |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.169,43 | +0,21% | +38,77 | 18.169,43 | 18.169,43 | Neutro |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.230,43 | +0,21% | +38,77 | 18.230,43 | 18.230,43 | Neutro |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.292,43 | +0,21% | +38,77 | 18.292,43 | 18.292,43 | Neutro |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.354,43 | +0,21% | +38,77 | 18.354,43 | 18.354,43 | Neutro |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.416,43 | +0,21% | +38,77 | 18.416,43 | 18.416,43 | Neutro |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.478,43 | +0,21% | +38,77 | 18.478,43 | 18.478,43 | Neutro |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.540,43 | +0,21% | +38,77 | 18.540,43 | 18.540,43 | Neutro |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.602,43 | +0,21% | +38,77 | 18.602,43 | 18.602,43 | Compra |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.664,43 | +0,21% | +38,77 | 18.664,43 | 18.664,43 | Compra |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.726,43 | +0,21% | +38,77 | 18.726,43 | 18.726,43 | Compra |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.788,43 | +0,21% | +38,77 | 18.788,43 | 18.788,43 | Compra adesso |