Inizia
Nickel Futures (Dec 2026)Nickel Futures (Dec 2026)Nickel Futures (Dec 2026)

Nickel Futures (Dec 2026)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.727,58+0,15%+21,7014.727,5814.727,58
Neutro
NIF2026Nickel Futures (Jan 2026)
2026-01-2114.805,94+0,15%+22,5214.835,0014.805,00
Neutro
NIG2026Nickel Futures (Feb 2026)
2026-02-1814.862,86+0,15%+21,8114.880,0014.862,86
Neutro
NIH2026Nickel Futures (Mar 2026)
2026-03-1814.920,67+0,15%+21,9414.930,0014.920,67
Neutro
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514.975,67+0,14%+20,9414.975,6714.975,67
Neutro
NIK2026Nickel Futures (May 2026)
2026-05-2015.037,67+0,13%+19,9415.037,6715.037,67
Neutro
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.090,67+0,15%+21,9415.090,6715.090,67
Neutro
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.138,58+0,13%+19,8515.138,5815.138,58
Vendi
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.205,58+0,14%+20,8515.205,5815.205,58
Neutro
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.258,58+0,15%+22,8515.258,5815.258,58
Neutro
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.321,58+0,15%+22,8515.321,5815.321,58
Neutro
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.363,58+0,15%+22,3515.363,5815.363,58
Neutro
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.405,58+0,14%+21,8515.405,5815.405,58
Neutro
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.455,08+0,14%+21,8515.455,0815.455,08
Neutro
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.504,58+0,14%+21,8515.504,5815.504,58
Neutro
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.554,08+0,14%+21,8515.554,0815.554,08
Neutro
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.603,58+0,14%+21,8515.603,5815.603,58
Neutro
NIK2027Nickel Futures (May 2027)
2027-05-1915.652,58+0,14%+21,8515.652,5815.652,58
Neutro
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.701,58+0,14%+21,8515.701,5815.701,58
Neutro
NIN2027Nickel Futures (Jul 2027)
2027-07-2115.750,58+0,14%+21,8515.750,5815.750,58
Neutro
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815.799,58+0,14%+21,8515.799,5815.799,58
Neutro
NIU2027Nickel Futures (Sep 2027)
2027-09-1515.848,58+0,14%+21,8515.848,5815.848,58
Neutro
NIV2027Nickel Futures (Oct 2027)
2027-10-2015.897,58+0,14%+21,8515.897,5815.897,58
Neutro
NIX2027Nickel Futures (Nov 2027)
2027-11-1715.946,58+0,14%+21,8515.946,5815.946,58
Neutro
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515.995,58+0,14%+21,8515.995,5815.995,58
Neutro
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.042,58+0,14%+21,8516.042,5816.042,58
Neutro
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.089,58+0,14%+21,8516.089,5816.089,58
Neutro
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.136,58+0,14%+21,8516.136,5816.136,58
Neutro
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.183,58+0,14%+21,8516.183,5816.183,58
Neutro
NIK2028Nickel Futures (May 2028)
2028-05-1716.230,58+0,13%+21,8516.230,5816.230,58
Neutro
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.276,58+0,13%+21,8516.276,5816.276,58
Neutro
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.322,58+0,13%+21,8516.322,5816.322,58
Neutro
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.368,58+0,13%+21,8516.368,5816.368,58
Neutro
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.414,08+0,13%+21,8516.414,0816.414,08
Neutro
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.459,58+0,13%+21,8516.459,5816.459,58
Neutro
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.505,08+0,13%+21,8516.505,0816.505,08
Neutro
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.550,58+0,13%+21,8516.550,5816.550,58
Neutro
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.600,58+0,13%+21,8516.600,5816.600,58
Neutro
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.650,58+0,13%+21,8516.650,5816.650,58
Neutro
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.700,58+0,13%+21,8516.700,5816.700,58
Neutro
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816.750,58+0,13%+21,8516.750,5816.750,58
Neutro
NIK2029Nickel Futures (May 2029)
2029-05-1616.800,58+0,13%+21,8516.800,5816.800,58
Neutro
NIM2029Nickel Futures (Jun 2029)
2029-06-2016.850,58+0,13%+21,8516.850,5816.850,58
Neutro
NIN2029Nickel Futures (Jul 2029)
2029-07-1816.900,58+0,13%+21,8516.900,5816.900,58
Neutro
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516.950,58+0,13%+21,8516.950,5816.950,58
Neutro
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.000,58+0,13%+21,8517.000,5817.000,58
Vendi
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.050,58+0,13%+21,8517.050,5817.050,58
Vendi
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.100,58+0,13%+21,8517.100,5817.100,58
Vendi
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.150,58+0,13%+21,8517.150,5817.150,58
Vendi
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.205,58+0,13%+21,8517.205,5817.205,58
Vendi
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.260,58+0,13%+21,8517.260,5817.260,58
Vendi
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.315,58+0,13%+21,8517.315,5817.315,58
Vendi
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.370,58+0,13%+21,8517.370,5817.370,58
Vendi
NIK2030Nickel Futures (May 2030)
2030-05-1517.425,58+0,13%+21,8517.425,5817.425,58
Vendi
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.480,58+0,13%+21,8517.480,5817.480,58
Vendi
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.535,58+0,12%+21,8517.535,5817.535,58
Vendi
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.590,58+0,12%+21,8517.590,5817.590,58
Vendi
NIU2030Nickel Futures (Sep 2030)
2030-09-1817.645,58+0,12%+21,8517.645,5817.645,58
Vendi
NIV2030Nickel Futures (Oct 2030)
2030-10-1617.700,58+0,12%+21,8517.700,5817.700,58
Vendi
NIX2030Nickel Futures (Nov 2030)
2030-11-2017.755,58+0,12%+21,8517.755,5817.755,58
Neutro
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817.810,58+0,12%+21,8517.810,5817.810,58
Neutro
NIF2031Nickel Futures (Jan 2031)
2031-01-1517.872,58+0,12%+21,8517.872,5817.872,58
Neutro
NIG2031Nickel Futures (Feb 2031)
2031-02-1917.934,58+0,12%+21,8517.934,5817.934,58
Compra
NIH2031Nickel Futures (Mar 2031)
2031-03-1917.996,58+0,12%+21,8517.996,5817.996,58
Neutro