Contratti Nickel Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.558,82 | +0,66% | +102,24 | 15.558,82 | 15.558,82 | Compra |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.751,00 | +0,85% | +132,37 | 15.751,00 | 15.685,00 | Compra |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.805,00 | +0,80% | +125,00 | 15.805,00 | 15.692,00 | Compra |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.753,28 | +0,63% | +99,12 | 15.753,28 | 15.637,36 | Compra |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.884,00 | +0,42% | +67,00 | 15.884,00 | 15.884,00 | Compra |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.878,29 | +0,65% | +102,13 | 15.878,29 | 15.878,29 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.958,29 | +0,64% | +102,13 | 15.958,29 | 15.958,29 | Compra |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.021,29 | +0,64% | +102,13 | 16.021,29 | 16.021,29 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.093,29 | +0,64% | +102,13 | 16.093,29 | 16.093,29 | Compra |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.152,29 | +0,67% | +107,13 | 16.152,29 | 16.152,29 | Compra |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.211,30 | +0,69% | +111,14 | 16.211,30 | 16.211,30 | Compra |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.265,30 | +0,69% | +111,14 | 16.265,30 | 16.265,30 | Compra |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.327,30 | +0,69% | +111,14 | 16.327,30 | 16.327,30 | Compra |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.381,30 | +0,68% | +111,14 | 16.381,30 | 16.381,30 | Compra |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.440,30 | +0,68% | +111,14 | 16.440,30 | 16.440,30 | Compra |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.498,30 | +0,68% | +111,14 | 16.498,30 | 16.498,30 | Compra |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.556,30 | +0,68% | +111,14 | 16.556,30 | 16.556,30 | Compra |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.614,30 | +0,67% | +111,14 | 16.614,30 | 16.614,30 | Compra |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.672,30 | +0,67% | +111,14 | 16.672,30 | 16.672,30 | Compra |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.730,30 | +0,67% | +111,14 | 16.730,30 | 16.730,30 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.788,30 | +0,67% | +111,14 | 16.788,30 | 16.788,30 | Compra |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.846,30 | +0,66% | +111,14 | 16.846,30 | 16.846,30 | Neutro |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.904,30 | +0,66% | +111,14 | 16.904,30 | 16.904,30 | Neutro |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.962,30 | +0,66% | +111,14 | 16.962,30 | 16.962,30 | Neutro |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.020,30 | +0,66% | +111,14 | 17.020,30 | 17.020,30 | Neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.078,30 | +0,66% | +111,14 | 17.078,30 | 17.078,30 | Neutro |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.136,30 | +0,65% | +111,14 | 17.136,30 | 17.136,30 | Neutro |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.194,30 | +0,65% | +111,14 | 17.194,30 | 17.194,30 | Neutro |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.253,30 | +0,65% | +111,14 | 17.253,30 | 17.253,30 | Neutro |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.312,30 | +0,65% | +111,14 | 17.312,30 | 17.312,30 | Neutro |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.371,30 | +0,64% | +111,14 | 17.371,30 | 17.371,30 | Neutro |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.430,30 | +0,64% | +111,14 | 17.430,30 | 17.430,30 | Neutro |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.489,30 | +0,64% | +111,14 | 17.489,30 | 17.489,30 | Neutro |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.548,30 | +0,64% | +111,14 | 17.548,30 | 17.548,30 | Neutro |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.607,30 | +0,64% | +111,14 | 17.607,30 | 17.607,30 | Neutro |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.666,30 | +0,63% | +111,14 | 17.666,30 | 17.666,30 | Neutro |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.724,30 | +0,63% | +111,14 | 17.724,30 | 17.724,30 | Neutro |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.782,30 | +0,63% | +111,14 | 17.782,30 | 17.782,30 | Neutro |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.840,30 | +0,63% | +111,14 | 17.840,30 | 17.840,30 | Neutro |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.898,30 | +0,62% | +111,14 | 17.898,30 | 17.898,30 | Neutro |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.956,30 | +0,62% | +111,14 | 17.956,30 | 17.956,30 | Neutro |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.014,30 | +0,62% | +111,14 | 18.014,30 | 18.014,30 | Neutro |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.072,30 | +0,62% | +111,14 | 18.072,30 | 18.072,30 | Neutro |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.130,30 | +0,62% | +111,14 | 18.130,30 | 18.130,30 | Neutro |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.190,30 | +0,61% | +111,14 | 18.190,30 | 18.190,30 | Neutro |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.250,30 | +0,61% | +111,14 | 18.250,30 | 18.250,30 | Neutro |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.310,30 | +0,61% | +111,14 | 18.310,30 | 18.310,30 | Neutro |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.370,30 | +0,61% | +111,14 | 18.370,30 | 18.370,30 | Neutro |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.430,30 | +0,61% | +111,14 | 18.430,30 | 18.430,30 | Neutro |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.490,30 | +0,60% | +111,14 | 18.490,30 | 18.490,30 | Neutro |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.550,30 | +0,60% | +111,14 | 18.550,30 | 18.550,30 | Neutro |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.611,30 | +0,60% | +111,14 | 18.611,30 | 18.611,30 | Neutro |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.672,30 | +0,60% | +111,14 | 18.672,30 | 18.672,30 | Neutro |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.733,30 | +0,60% | +111,14 | 18.733,30 | 18.733,30 | Neutro |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.794,30 | +0,59% | +111,14 | 18.794,30 | 18.794,30 | Compra |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.855,30 | +0,59% | +111,14 | 18.855,30 | 18.855,30 | Compra |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.917,30 | +0,59% | +111,14 | 18.917,30 | 18.917,30 | Compra |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.979,30 | +0,59% | +111,14 | 18.979,30 | 18.979,30 | Compra |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.041,30 | +0,59% | +111,14 | 19.041,30 | 19.041,30 | Compra |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.103,30 | +0,59% | +111,14 | 19.103,30 | 19.103,30 | Compra |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.165,30 | +0,58% | +111,14 | 19.165,30 | 19.165,30 | Compra |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.227,30 | +0,58% | +111,14 | 19.227,30 | 19.227,30 | Compra |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.289,30 | +0,58% | +111,14 | 19.289,30 | 19.289,30 | Compra |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.351,30 | +0,58% | +111,14 | 19.351,30 | 19.351,30 | — |